AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:31 | - | 73,750 |
13.09.24 16:56:25 | - | 73,750 |
13.09.24 16:55:54 | - | 73,700 |
13.09.24 16:55:05 | - | 73,700 |
13.09.24 16:52:52 | - | 73,700 |
13.09.24 16:49:35 | - | 73,700 |
13.09.24 16:48:15 | - | 73,650 |
13.09.24 16:47:50 | - | 73,650 |
13.09.24 16:44:07 | - | 73,550 |
13.09.24 16:43:43 | - | 73,500 |
13.09.24 16:38:32 | - | 73,550 |
13.09.24 16:35:02 | - | 73,500 |
13.09.24 16:32:42 | - | 73,450 |
13.09.24 16:32:11 | - | 73,550 |
13.09.24 16:32:06 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:11 | - | 73,650 |
13.09.24 16:25:53 | - | 73,650 |
13.09.24 16:23:59 | - | 73,650 |
13.09.24 16:20:29 | - | 73,650 |
13.09.24 16:20:27 | - | 73,700 |
13.09.24 16:20:19 | - | 73,650 |
13.09.24 16:20:19 | - | 73,700 |
13.09.24 16:19:58 | - | 73,650 |
13.09.24 16:19:51 | - | 73,700 |
13.09.24 16:19:48 | - | 73,650 |
13.09.24 16:19:47 | - | 73,700 |
13.09.24 16:19:31 | - | 73,650 |
13.09.24 16:19:15 | - | 73,700 |
13.09.24 16:19:02 | - | 73,650 |
13.09.24 16:19:01 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:47 | - | 73,700 |
13.09.24 16:18:32 | - | 73,650 |
13.09.24 16:18:30 | - | 73,700 |
13.09.24 16:18:29 | - | 73,650 |
13.09.24 16:18:23 | - | 73,700 |
13.09.24 16:18:22 | - | 73,650 |
13.09.24 16:18:08 | - | 73,700 |
13.09.24 16:17:54 | - | 73,700 |
13.09.24 16:17:17 | - | 73,650 |
13.09.24 16:17:16 | - | 73,700 |
13.09.24 16:17:15 | - | 73,650 |
13.09.24 16:17:14 | - | 73,700 |
13.09.24 16:17:13 | - | 73,650 |
13.09.24 16:17:11 | - | 73,650 |
13.09.24 16:17:07 | - | 73,700 |