AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:17:54 | - | 74,250 |
13.09.24 19:17:53 | - | 74,200 |
13.09.24 19:17:52 | - | 74,250 |
13.09.24 19:17:51 | - | 74,200 |
13.09.24 19:17:46 | - | 74,300 |
13.09.24 19:14:39 | - | 74,350 |
13.09.24 19:14:04 | - | 74,300 |
13.09.24 19:12:29 | - | 74,300 |
13.09.24 19:11:56 | - | 74,250 |
13.09.24 19:11:40 | - | 74,250 |
13.09.24 19:10:46 | - | 74,200 |
13.09.24 19:08:01 | - | 74,200 |
13.09.24 19:05:57 | - | 74,100 |
13.09.24 19:05:54 | - | 74,050 |
13.09.24 19:05:31 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:03:54 | - | 74,050 |
13.09.24 19:02:34 | - | 74,100 |
13.09.24 19:01:12 | - | 74,050 |
13.09.24 18:59:40 | - | 74,100 |
13.09.24 18:58:57 | - | 74,100 |
13.09.24 18:58:53 | - | 74,050 |
13.09.24 18:58:52 | - | 74,050 |
13.09.24 18:58:52 | - | 74,150 |
13.09.24 18:57:05 | - | 74,250 |
13.09.24 18:55:51 | - | 74,250 |
13.09.24 18:53:54 | - | 74,200 |
13.09.24 18:51:57 | - | 74,250 |
13.09.24 18:50:15 | - | 74,200 |
13.09.24 18:41:41 | - | 74,250 |
13.09.24 18:41:27 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:56 | - | 74,150 |
13.09.24 18:37:31 | - | 74,100 |
13.09.24 18:36:42 | - | 74,100 |
13.09.24 18:36:12 | - | 74,100 |
13.09.24 18:34:57 | - | 74,150 |
13.09.24 18:34:24 | - | 74,100 |
13.09.24 18:33:40 | - | 74,150 |
13.09.24 18:33:29 | - | 74,100 |
13.09.24 18:30:55 | - | 74,150 |
13.09.24 18:30:38 | - | 74,100 |
13.09.24 18:29:12 | - | 74,150 |
13.09.24 18:29:08 | - | 74,150 |
13.09.24 18:24:21 | - | 74,200 |
13.09.24 18:22:29 | - | 74,250 |
13.09.24 18:22:16 | - | 74,200 |