AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:06 | - | 74,650 |
13.09.24 21:59:02 | - | 74,600 |
13.09.24 21:59:00 | - | 74,650 |
13.09.24 21:58:53 | - | 74,650 |
13.09.24 21:58:52 | - | 74,650 |
13.09.24 21:58:29 | - | 74,600 |
13.09.24 21:58:16 | - | 74,650 |
13.09.24 21:58:14 | - | 74,600 |
13.09.24 21:58:05 | - | 74,600 |
13.09.24 21:58:04 | - | 74,550 |
13.09.24 21:57:30 | - | 74,550 |
13.09.24 21:56:19 | - | 74,600 |
13.09.24 21:56:13 | - | 74,650 |
13.09.24 21:56:05 | - | 74,650 |
13.09.24 21:56:01 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:59 | - | 74,600 |
13.09.24 21:54:12 | - | 74,550 |
13.09.24 21:53:44 | - | 74,500 |
13.09.24 21:53:33 | - | 74,450 |
13.09.24 21:53:26 | - | 74,450 |
13.09.24 21:53:20 | - | 74,450 |
13.09.24 21:52:54 | - | 74,400 |
13.09.24 21:52:53 | - | 74,400 |
13.09.24 21:52:17 | - | 74,300 |
13.09.24 21:52:04 | - | 74,500 |
13.09.24 21:51:51 | - | 74,500 |
13.09.24 21:51:51 | - | 74,500 |
13.09.24 21:51:11 | - | 74,450 |
13.09.24 21:50:53 | - | 74,500 |
13.09.24 21:50:23 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:22 | - | 74,450 |
13.09.24 21:50:01 | - | 74,450 |
13.09.24 21:49:03 | - | 74,450 |
13.09.24 21:48:45 | - | 74,450 |
13.09.24 21:45:43 | - | 74,400 |
13.09.24 21:42:19 | - | 74,350 |
13.09.24 21:39:49 | - | 74,400 |
13.09.24 21:39:20 | - | 74,350 |
13.09.24 21:39:15 | - | 74,300 |
13.09.24 21:39:05 | - | 74,300 |
13.09.24 21:39:01 | - | 74,350 |
13.09.24 21:38:58 | - | 74,300 |
13.09.24 21:38:15 | - | 74,350 |
13.09.24 21:37:45 | - | 74,300 |
13.09.24 21:36:56 | - | 74,300 |