AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:23 | - | 75,050 |
16.09.24 16:15:22 | - | 75,100 |
16.09.24 16:14:33 | - | 75,050 |
16.09.24 16:13:38 | - | 75,150 |
16.09.24 16:13:28 | - | 75,200 |
16.09.24 16:13:26 | - | 75,100 |
16.09.24 16:13:25 | - | 75,200 |
16.09.24 16:11:27 | - | 75,200 |
16.09.24 16:10:54 | - | 75,200 |
16.09.24 16:09:46 | - | 75,300 |
16.09.24 16:09:45 | - | 75,400 |
16.09.24 16:09:37 | - | 75,450 |
16.09.24 16:08:05 | - | 75,450 |
16.09.24 16:07:35 | - | 75,400 |
16.09.24 16:07:32 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:20 | - | 75,250 |
16.09.24 16:00:16 | - | 75,250 |
16.09.24 15:52:34 | - | 75,200 |
16.09.24 15:52:28 | - | 75,150 |
16.09.24 15:52:13 | - | 75,150 |
16.09.24 15:52:07 | - | 75,100 |
16.09.24 15:51:01 | - | 75,100 |
16.09.24 15:50:25 | - | 75,100 |
16.09.24 15:50:01 | - | 75,050 |
16.09.24 15:47:59 | - | 75,000 |
16.09.24 15:45:48 | - | 74,850 |
16.09.24 15:42:30 | - | 74,800 |
16.09.24 15:41:01 | - | 74,800 |
16.09.24 15:40:53 | - | 74,950 |
16.09.24 15:39:55 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:39 | - | 74,800 |
16.09.24 15:35:29 | - | 74,800 |
16.09.24 15:30:08 | - | 74,750 |
16.09.24 15:30:04 | - | 74,750 |
16.09.24 15:29:00 | - | 74,400 |
16.09.24 15:27:35 | - | 74,300 |
16.09.24 15:20:55 | - | 74,250 |
16.09.24 15:02:50 | - | 74,300 |
16.09.24 14:57:30 | - | 74,300 |
16.09.24 14:44:48 | - | 74,300 |
16.09.24 14:38:25 | - | 74,250 |
16.09.24 14:33:07 | - | 74,200 |
16.09.24 14:03:54 | - | 74,250 |
16.09.24 14:00:48 | - | 74,350 |
16.09.24 13:53:53 | - | 74,300 |