AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:02 | - | 75,000 |
16.09.24 19:43:01 | - | 75,100 |
16.09.24 19:40:24 | - | 75,100 |
16.09.24 19:39:53 | - | 75,100 |
16.09.24 19:37:31 | - | 75,150 |
16.09.24 19:34:49 | - | 75,100 |
16.09.24 19:34:45 | - | 75,150 |
16.09.24 19:34:39 | - | 75,100 |
16.09.24 19:34:15 | - | 75,150 |
16.09.24 19:34:10 | - | 75,100 |
16.09.24 19:33:46 | - | 75,150 |
16.09.24 19:33:42 | - | 75,100 |
16.09.24 19:33:20 | - | 75,150 |
16.09.24 19:30:26 | - | 75,200 |
16.09.24 19:27:43 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:25:08 | - | 75,200 |
16.09.24 19:22:16 | - | 75,150 |
16.09.24 19:14:31 | - | 75,100 |
16.09.24 19:13:49 | - | 75,100 |
16.09.24 19:11:56 | - | 75,150 |
16.09.24 19:09:42 | - | 75,100 |
16.09.24 19:09:01 | - | 75,050 |
16.09.24 19:08:53 | - | 75,050 |
16.09.24 19:07:57 | - | 75,000 |
16.09.24 19:07:17 | - | 75,000 |
16.09.24 19:03:55 | - | 75,050 |
16.09.24 19:03:47 | - | 75,050 |
16.09.24 18:58:29 | - | 75,100 |
16.09.24 18:57:59 | - | 75,050 |
16.09.24 18:57:58 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:15 | - | 75,050 |
16.09.24 18:55:01 | - | 75,050 |
16.09.24 18:54:38 | - | 75,050 |
16.09.24 18:54:35 | - | 75,050 |
16.09.24 18:53:41 | - | 75,050 |
16.09.24 18:53:20 | - | 75,000 |
16.09.24 18:53:19 | - | 75,000 |
16.09.24 18:53:01 | - | 75,050 |
16.09.24 18:52:40 | - | 75,050 |
16.09.24 18:52:09 | - | 75,000 |
16.09.24 18:52:06 | - | 75,000 |
16.09.24 18:51:56 | - | 75,000 |
16.09.24 18:51:53 | - | 74,950 |
16.09.24 18:50:54 | - | 75,150 |
16.09.24 18:50:21 | - | 75,100 |