AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:11 | - | 75,250 |
16.09.24 20:56:56 | - | 75,200 |
16.09.24 20:56:35 | - | 75,150 |
16.09.24 20:54:54 | - | 75,150 |
16.09.24 20:54:45 | - | 75,100 |
16.09.24 20:54:44 | - | 75,100 |
16.09.24 20:54:42 | - | 75,100 |
16.09.24 20:54:41 | - | 75,100 |
16.09.24 20:50:07 | - | 75,150 |
16.09.24 20:46:07 | - | 75,100 |
16.09.24 20:46:07 | - | 75,050 |
16.09.24 20:41:39 | - | 75,150 |
16.09.24 20:41:01 | - | 75,150 |
16.09.24 20:40:28 | - | 75,200 |
16.09.24 20:39:39 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:39:13 | - | 75,150 |
16.09.24 20:33:00 | - | 75,150 |
16.09.24 20:32:59 | - | 75,150 |
16.09.24 20:32:58 | - | 75,150 |
16.09.24 20:32:57 | - | 75,150 |
16.09.24 20:32:56 | - | 75,150 |
16.09.24 20:32:19 | - | 75,150 |
16.09.24 20:27:47 | - | 75,100 |
16.09.24 20:22:46 | - | 75,050 |
16.09.24 20:21:57 | - | 75,100 |
16.09.24 20:21:24 | - | 75,050 |
16.09.24 20:21:08 | - | 75,100 |
16.09.24 20:15:15 | - | 75,050 |
16.09.24 20:10:38 | - | 75,100 |
16.09.24 20:09:44 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:32 | - | 75,050 |
16.09.24 20:07:11 | - | 75,000 |
16.09.24 20:05:35 | - | 74,950 |
16.09.24 20:05:31 | - | 74,950 |
16.09.24 20:04:36 | - | 74,950 |
16.09.24 20:02:19 | - | 74,900 |
16.09.24 20:00:42 | - | 74,900 |
16.09.24 20:00:37 | - | 74,950 |
16.09.24 19:57:45 | - | 75,000 |
16.09.24 19:57:06 | - | 75,000 |
16.09.24 19:49:09 | - | 75,050 |
16.09.24 19:48:02 | - | 75,000 |
16.09.24 19:43:01 | - | 75,100 |
16.09.24 19:40:24 | - | 75,100 |
16.09.24 19:39:53 | - | 75,100 |