AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:53 | - | 75,150 |
16.09.24 21:47:53 | - | 75,150 |
16.09.24 21:47:50 | - | 75,150 |
16.09.24 21:47:48 | - | 75,150 |
16.09.24 21:46:37 | - | 75,100 |
16.09.24 21:45:59 | - | 75,050 |
16.09.24 21:41:38 | - | 75,100 |
16.09.24 21:40:18 | - | 75,100 |
16.09.24 21:40:02 | - | 75,100 |
16.09.24 21:39:53 | - | 75,150 |
16.09.24 21:39:53 | - | 75,150 |
16.09.24 21:38:40 | - | 75,100 |
16.09.24 21:38:38 | - | 75,100 |
16.09.24 21:38:28 | - | 75,150 |
16.09.24 21:34:53 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:25 | - | 75,150 |
16.09.24 21:33:23 | - | 75,200 |
16.09.24 21:33:18 | - | 75,200 |
16.09.24 21:33:17 | - | 75,200 |
16.09.24 21:32:51 | - | 75,150 |
16.09.24 21:28:26 | - | 75,150 |
16.09.24 21:25:49 | - | 75,150 |
16.09.24 21:25:39 | - | 75,100 |
16.09.24 21:25:02 | - | 75,100 |
16.09.24 21:24:09 | - | 75,100 |
16.09.24 21:24:08 | - | 75,100 |
16.09.24 21:22:30 | - | 75,000 |
16.09.24 21:18:51 | - | 75,050 |
16.09.24 21:18:02 | - | 75,000 |
16.09.24 21:17:58 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:10:36 | - | 75,100 |
16.09.24 21:08:56 | - | 75,150 |
16.09.24 21:08:01 | - | 75,100 |
16.09.24 21:03:50 | - | 75,050 |
16.09.24 21:00:52 | - | 75,050 |
16.09.24 21:00:30 | - | 75,200 |
16.09.24 21:00:11 | - | 75,250 |
16.09.24 20:56:56 | - | 75,200 |
16.09.24 20:56:35 | - | 75,150 |
16.09.24 20:54:54 | - | 75,150 |
16.09.24 20:54:45 | - | 75,100 |
16.09.24 20:54:44 | - | 75,100 |
16.09.24 20:54:42 | - | 75,100 |
16.09.24 20:54:41 | - | 75,100 |
16.09.24 20:50:07 | - | 75,150 |