AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:37 | - | 75,300 |
17.09.24 15:02:25 | - | 75,250 |
17.09.24 14:54:01 | - | 75,250 |
17.09.24 14:32:21 | - | 75,200 |
17.09.24 14:31:10 | - | 75,100 |
17.09.24 14:30:31 | - | 75,200 |
17.09.24 14:30:29 | - | 75,100 |
17.09.24 14:30:02 | - | 75,200 |
17.09.24 14:27:29 | - | 75,150 |
17.09.24 14:18:59 | - | 75,100 |
17.09.24 14:10:02 | - | 75,150 |
17.09.24 14:03:20 | - | 75,200 |
17.09.24 13:56:16 | - | 75,150 |
17.09.24 13:50:37 | - | 75,100 |
17.09.24 13:43:21 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:36:44 | - | 75,050 |
17.09.24 13:23:41 | - | 75,050 |
17.09.24 13:17:03 | - | 75,100 |
17.09.24 13:08:08 | - | 75,050 |
17.09.24 12:58:07 | - | 75,100 |
17.09.24 12:39:26 | - | 75,100 |
17.09.24 12:14:09 | - | 75,150 |
17.09.24 11:56:17 | - | 75,100 |
17.09.24 11:42:49 | - | 75,100 |
17.09.24 11:36:47 | - | 75,050 |
17.09.24 11:19:20 | - | 75,000 |
17.09.24 11:12:46 | - | 75,050 |
17.09.24 11:00:35 | - | 75,000 |
17.09.24 10:54:25 | - | 75,000 |
17.09.24 10:34:20 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:07 | - | 75,000 |
17.09.24 09:56:39 | - | 75,000 |
17.09.24 09:50:07 | - | 75,000 |
17.09.24 09:39:54 | - | 75,050 |
17.09.24 09:30:07 | - | 75,100 |
17.09.24 09:22:47 | - | 75,100 |
17.09.24 09:16:05 | - | 75,100 |
17.09.24 09:15:57 | - | 75,100 |
17.09.24 09:00:02 | - | 75,050 |
17.09.24 08:34:12 | - | 75,000 |
17.09.24 08:17:28 | - | 74,950 |
17.09.24 08:15:33 | - | 75,000 |
17.09.24 08:06:33 | - | 74,950 |
17.09.24 08:04:43 | - | 75,000 |
17.09.24 08:04:09 | - | 75,000 |