AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:02 | - | 76,250 |
17.09.24 18:14:12 | - | 76,250 |
17.09.24 18:14:11 | - | 76,250 |
17.09.24 18:14:10 | - | 76,200 |
17.09.24 18:12:09 | - | 76,200 |
17.09.24 18:11:38 | - | 76,200 |
17.09.24 18:10:33 | - | 76,200 |
17.09.24 18:10:17 | - | 76,150 |
17.09.24 18:09:44 | - | 76,200 |
17.09.24 18:06:04 | - | 76,150 |
17.09.24 18:06:01 | - | 76,200 |
17.09.24 18:03:41 | - | 76,200 |
17.09.24 17:58:02 | - | 76,200 |
17.09.24 17:57:42 | - | 76,250 |
17.09.24 17:57:07 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:59 | - | 76,250 |
17.09.24 17:56:52 | - | 76,300 |
17.09.24 17:56:00 | - | 76,300 |
17.09.24 17:55:50 | - | 76,250 |
17.09.24 17:54:21 | - | 76,350 |
17.09.24 17:52:24 | - | 76,300 |
17.09.24 17:50:45 | - | 76,350 |
17.09.24 17:49:59 | - | 76,350 |
17.09.24 17:49:29 | - | 76,350 |
17.09.24 17:45:13 | - | 76,350 |
17.09.24 17:43:15 | - | 76,400 |
17.09.24 17:42:23 | - | 76,350 |
17.09.24 17:41:25 | - | 76,350 |
17.09.24 17:41:21 | - | 76,350 |
17.09.24 17:41:20 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:46 | - | 76,350 |
17.09.24 17:39:01 | - | 76,300 |
17.09.24 17:38:27 | - | 76,250 |
17.09.24 17:38:18 | - | 76,300 |
17.09.24 17:36:43 | - | 76,250 |
17.09.24 17:35:58 | - | 76,250 |
17.09.24 17:34:28 | - | 76,300 |
17.09.24 17:33:22 | - | 76,250 |
17.09.24 17:32:57 | - | 76,300 |
17.09.24 17:32:26 | - | 76,250 |
17.09.24 17:32:25 | - | 76,300 |
17.09.24 17:31:32 | - | 76,350 |
17.09.24 17:30:54 | - | 76,350 |
17.09.24 17:30:42 | - | 76,300 |
17.09.24 17:30:42 | - | 76,250 |