AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:59 | - | 75,700 |
17.09.24 16:13:18 | - | 75,700 |
17.09.24 16:12:28 | - | 75,700 |
17.09.24 16:10:03 | - | 75,700 |
17.09.24 16:10:01 | - | 75,700 |
17.09.24 16:08:58 | - | 75,650 |
17.09.24 16:07:08 | - | 75,550 |
17.09.24 16:06:52 | - | 75,500 |
17.09.24 16:06:17 | - | 75,400 |
17.09.24 16:05:56 | - | 75,450 |
17.09.24 16:03:27 | - | 75,350 |
17.09.24 16:03:25 | - | 75,400 |
17.09.24 16:03:16 | - | 75,400 |
17.09.24 16:03:09 | - | 75,450 |
17.09.24 16:03:04 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:10 | - | 75,400 |
17.09.24 16:01:06 | - | 75,450 |
17.09.24 16:00:02 | - | 75,450 |
17.09.24 15:53:40 | - | 75,450 |
17.09.24 15:52:54 | - | 75,450 |
17.09.24 15:45:50 | - | 75,400 |
17.09.24 15:35:29 | - | 75,450 |
17.09.24 15:35:21 | - | 75,400 |
17.09.24 15:32:29 | - | 75,350 |
17.09.24 15:32:11 | - | 75,400 |
17.09.24 15:31:39 | - | 75,350 |
17.09.24 15:31:02 | - | 75,400 |
17.09.24 15:30:07 | - | 75,350 |
17.09.24 15:30:04 | - | 75,200 |
17.09.24 15:29:18 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:06 | - | 75,100 |
17.09.24 15:28:30 | - | 75,050 |
17.09.24 15:19:01 | - | 75,200 |
17.09.24 15:09:32 | - | 75,250 |
17.09.24 15:02:37 | - | 75,300 |
17.09.24 15:02:25 | - | 75,250 |
17.09.24 14:54:01 | - | 75,250 |
17.09.24 14:32:21 | - | 75,200 |
17.09.24 14:31:10 | - | 75,100 |
17.09.24 14:30:31 | - | 75,200 |
17.09.24 14:30:29 | - | 75,100 |
17.09.24 14:30:02 | - | 75,200 |
17.09.24 14:27:29 | - | 75,150 |
17.09.24 14:18:59 | - | 75,100 |
17.09.24 14:10:02 | - | 75,150 |