AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:56 | - | 75,100 |
17.09.24 07:41:01 | - | 75,100 |
16.09.24 21:59:32 | - | 75,200 |
16.09.24 21:59:26 | - | 75,150 |
16.09.24 21:59:16 | - | 75,150 |
16.09.24 21:59:11 | - | 75,100 |
16.09.24 21:58:34 | - | 75,150 |
16.09.24 21:58:31 | - | 75,150 |
16.09.24 21:58:06 | - | 75,150 |
16.09.24 21:57:26 | - | 75,100 |
16.09.24 21:57:19 | - | 75,050 |
16.09.24 21:57:17 | - | 75,050 |
16.09.24 21:57:16 | - | 75,050 |
16.09.24 21:57:15 | - | 75,050 |
16.09.24 21:57:07 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:57 | - | 75,050 |
16.09.24 21:56:43 | - | 75,050 |
16.09.24 21:56:19 | - | 75,000 |
16.09.24 21:56:09 | - | 75,100 |
16.09.24 21:55:51 | - | 75,050 |
16.09.24 21:55:44 | - | 74,950 |
16.09.24 21:55:33 | - | 75,050 |
16.09.24 21:55:29 | - | 75,050 |
16.09.24 21:54:47 | - | 75,100 |
16.09.24 21:54:28 | - | 75,100 |
16.09.24 21:54:08 | - | 75,200 |
16.09.24 21:53:43 | - | 75,200 |
16.09.24 21:53:42 | - | 75,150 |
16.09.24 21:53:21 | - | 75,150 |
16.09.24 21:53:20 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:15 | - | 75,100 |
16.09.24 21:53:13 | - | 75,200 |
16.09.24 21:52:04 | - | 75,100 |
16.09.24 21:52:02 | - | 75,050 |
16.09.24 21:51:12 | - | 75,150 |
16.09.24 21:50:02 | - | 75,150 |
16.09.24 21:48:38 | - | 75,150 |
16.09.24 21:48:35 | - | 75,100 |
16.09.24 21:48:29 | - | 75,150 |
16.09.24 21:48:27 | - | 75,100 |
16.09.24 21:48:14 | - | 75,250 |
16.09.24 21:48:01 | - | 75,200 |
16.09.24 21:47:57 | - | 75,200 |
16.09.24 21:47:56 | - | 75,200 |
16.09.24 21:47:55 | - | 75,200 |