AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:21 | - | 75,100 |
16.09.24 18:50:07 | - | 75,100 |
16.09.24 18:42:02 | - | 75,150 |
16.09.24 18:38:52 | - | 75,200 |
16.09.24 18:37:05 | - | 75,200 |
16.09.24 18:35:55 | - | 75,150 |
16.09.24 18:35:31 | - | 75,100 |
16.09.24 18:34:11 | - | 75,100 |
16.09.24 18:34:07 | - | 75,100 |
16.09.24 18:34:06 | - | 75,100 |
16.09.24 18:34:02 | - | 75,100 |
16.09.24 18:33:53 | - | 75,100 |
16.09.24 18:33:35 | - | 75,100 |
16.09.24 18:30:46 | - | 75,050 |
16.09.24 18:30:20 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:27:20 | - | 75,050 |
16.09.24 18:27:07 | - | 75,000 |
16.09.24 18:26:48 | - | 75,050 |
16.09.24 18:26:20 | - | 75,000 |
16.09.24 18:24:55 | - | 75,000 |
16.09.24 18:24:14 | - | 75,000 |
16.09.24 18:22:33 | - | 74,950 |
16.09.24 18:22:01 | - | 75,000 |
16.09.24 18:20:48 | - | 74,950 |
16.09.24 18:20:39 | - | 74,900 |
16.09.24 18:20:09 | - | 74,900 |
16.09.24 18:19:48 | - | 74,900 |
16.09.24 18:17:55 | - | 74,850 |
16.09.24 18:17:18 | - | 74,850 |
16.09.24 18:17:03 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:52 | - | 74,950 |
16.09.24 18:16:35 | - | 74,950 |
16.09.24 18:16:13 | - | 75,000 |
16.09.24 18:15:06 | - | 75,000 |
16.09.24 18:14:32 | - | 74,950 |
16.09.24 18:13:14 | - | 74,950 |
16.09.24 18:09:35 | - | 75,000 |
16.09.24 18:09:34 | - | 75,050 |
16.09.24 18:08:55 | - | 74,900 |
16.09.24 18:07:55 | - | 74,850 |
16.09.24 18:07:31 | - | 74,900 |
16.09.24 18:07:26 | - | 74,850 |
16.09.24 18:07:25 | - | 74,850 |
16.09.24 18:05:27 | - | 74,800 |
16.09.24 18:05:24 | - | 74,750 |