AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:32:03 | - | 74,300 |
16.09.24 13:17:55 | - | 74,250 |
16.09.24 13:11:43 | - | 74,250 |
16.09.24 13:03:21 | - | 74,200 |
16.09.24 12:53:30 | - | 74,250 |
16.09.24 12:45:36 | - | 74,200 |
16.09.24 12:25:06 | - | 74,200 |
16.09.24 12:22:05 | - | 74,250 |
16.09.24 12:16:56 | - | 74,250 |
16.09.24 12:11:21 | - | 74,200 |
16.09.24 11:56:53 | - | 74,250 |
16.09.24 11:51:24 | - | 74,200 |
16.09.24 11:40:34 | - | 74,200 |
16.09.24 11:24:50 | - | 74,250 |
16.09.24 11:12:52 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:43 | - | 74,250 |
16.09.24 10:47:46 | - | 74,200 |
16.09.24 10:41:28 | - | 74,250 |
16.09.24 10:26:24 | - | 74,200 |
16.09.24 10:11:02 | - | 74,200 |
16.09.24 10:04:36 | - | 74,200 |
16.09.24 09:55:50 | - | 74,150 |
16.09.24 09:45:33 | - | 74,100 |
16.09.24 09:36:31 | - | 74,100 |
16.09.24 09:20:36 | - | 74,150 |
16.09.24 09:13:40 | - | 74,150 |
16.09.24 08:58:06 | - | 74,150 |
16.09.24 08:49:04 | - | 74,150 |
16.09.24 08:17:48 | - | 74,200 |
16.09.24 08:06:06 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:14 | - | 74,250 |
16.09.24 07:43:19 | - | 74,250 |
16.09.24 07:32:02 | - | 74,350 |
13.09.24 22:00:01 | - | 74,700 |
13.09.24 21:59:56 | - | 74,750 |
13.09.24 21:59:48 | - | 74,700 |
13.09.24 21:59:43 | - | 74,650 |
13.09.24 21:59:42 | - | 74,700 |
13.09.24 21:59:39 | - | 74,700 |
13.09.24 21:59:35 | - | 74,650 |
13.09.24 21:59:34 | - | 74,700 |
13.09.24 21:59:32 | - | 74,700 |
13.09.24 21:59:29 | - | 74,650 |
13.09.24 21:59:28 | - | 74,700 |
13.09.24 21:59:06 | - | 74,650 |