AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:52 | - | 74,800 |
16.09.24 18:04:37 | - | 74,900 |
16.09.24 18:01:28 | - | 74,850 |
16.09.24 18:01:27 | - | 74,850 |
16.09.24 17:58:26 | - | 74,950 |
16.09.24 17:57:51 | - | 74,950 |
16.09.24 17:45:41 | - | 74,900 |
16.09.24 17:43:13 | - | 74,850 |
16.09.24 17:42:54 | - | 74,850 |
16.09.24 17:40:58 | - | 74,850 |
16.09.24 17:40:04 | - | 74,800 |
16.09.24 17:39:53 | - | 74,850 |
16.09.24 17:38:31 | - | 74,900 |
16.09.24 17:38:10 | - | 74,850 |
16.09.24 17:37:31 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:46 | - | 74,750 |
16.09.24 17:27:09 | - | 74,800 |
16.09.24 17:27:03 | - | 74,850 |
16.09.24 17:26:27 | - | 74,850 |
16.09.24 17:26:22 | - | 74,950 |
16.09.24 17:23:01 | - | 74,900 |
16.09.24 17:21:16 | - | 74,900 |
16.09.24 17:21:04 | - | 74,900 |
16.09.24 17:19:38 | - | 75,000 |
16.09.24 17:19:17 | - | 75,000 |
16.09.24 17:18:17 | - | 74,950 |
16.09.24 17:14:17 | - | 75,000 |
16.09.24 17:13:50 | - | 74,950 |
16.09.24 17:12:32 | - | 75,000 |
16.09.24 17:12:25 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:15 | - | 75,100 |
16.09.24 17:06:35 | - | 75,050 |
16.09.24 17:06:34 | - | 75,050 |
16.09.24 17:06:33 | - | 75,050 |
16.09.24 17:06:32 | - | 75,050 |
16.09.24 17:06:31 | - | 75,050 |
16.09.24 17:01:16 | - | 75,000 |
16.09.24 17:01:03 | - | 75,000 |
16.09.24 16:58:35 | - | 74,950 |
16.09.24 16:58:32 | - | 74,950 |
16.09.24 16:58:30 | - | 74,950 |
16.09.24 16:58:20 | - | 74,900 |
16.09.24 16:57:37 | - | 74,850 |
16.09.24 16:56:23 | - | 74,900 |
16.09.24 16:53:23 | - | 74,950 |