AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:57 | - | 76,200 |
17.09.24 17:26:47 | - | 76,250 |
17.09.24 17:26:44 | - | 76,200 |
17.09.24 17:26:22 | - | 76,250 |
17.09.24 17:25:23 | - | 76,300 |
17.09.24 17:25:18 | - | 76,300 |
17.09.24 17:25:17 | - | 76,300 |
17.09.24 17:25:14 | - | 76,200 |
17.09.24 17:23:42 | - | 76,150 |
17.09.24 17:21:36 | - | 76,100 |
17.09.24 17:21:35 | - | 76,100 |
17.09.24 17:21:07 | - | 76,100 |
17.09.24 17:21:00 | - | 76,150 |
17.09.24 17:20:45 | - | 76,100 |
17.09.24 17:18:55 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:38 | - | 76,100 |
17.09.24 17:18:37 | - | 76,100 |
17.09.24 17:18:15 | - | 76,050 |
17.09.24 17:15:57 | - | 76,050 |
17.09.24 17:15:29 | - | 76,050 |
17.09.24 17:15:08 | - | 76,050 |
17.09.24 17:15:06 | - | 76,050 |
17.09.24 17:12:52 | - | 76,100 |
17.09.24 17:12:42 | - | 76,100 |
17.09.24 17:12:41 | - | 76,150 |
17.09.24 17:12:39 | - | 76,200 |
17.09.24 17:12:30 | - | 76,150 |
17.09.24 17:11:18 | - | 76,200 |
17.09.24 17:10:50 | - | 76,150 |
17.09.24 17:10:39 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:31 | - | 76,150 |
17.09.24 17:05:15 | - | 76,100 |
17.09.24 17:01:19 | - | 76,150 |
17.09.24 17:00:57 | - | 76,100 |
17.09.24 17:00:54 | - | 76,050 |
17.09.24 16:57:41 | - | 76,000 |
17.09.24 16:57:22 | - | 76,000 |
17.09.24 16:56:20 | - | 76,000 |
17.09.24 16:55:18 | - | 76,000 |
17.09.24 16:54:40 | - | 76,000 |
17.09.24 16:51:02 | - | 76,000 |
17.09.24 16:51:01 | - | 75,950 |
17.09.24 16:49:53 | - | 75,850 |
17.09.24 16:48:12 | - | 75,850 |
17.09.24 16:47:43 | - | 75,900 |