AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:28 | - | 75,800 |
17.09.24 20:01:41 | - | 75,800 |
17.09.24 19:57:42 | - | 75,800 |
17.09.24 19:57:27 | - | 75,800 |
17.09.24 19:57:17 | - | 75,850 |
17.09.24 19:56:17 | - | 75,900 |
17.09.24 19:55:35 | - | 75,950 |
17.09.24 19:54:52 | - | 75,950 |
17.09.24 19:50:28 | - | 75,950 |
17.09.24 19:49:52 | - | 75,950 |
17.09.24 19:49:46 | - | 75,950 |
17.09.24 19:48:09 | - | 75,850 |
17.09.24 19:47:53 | - | 75,850 |
17.09.24 19:46:31 | - | 75,800 |
17.09.24 19:45:06 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:40 | - | 75,850 |
17.09.24 19:41:34 | - | 75,850 |
17.09.24 19:41:13 | - | 75,850 |
17.09.24 19:34:01 | - | 75,850 |
17.09.24 19:33:11 | - | 75,850 |
17.09.24 19:32:39 | - | 75,900 |
17.09.24 19:31:22 | - | 75,950 |
17.09.24 19:30:24 | - | 75,900 |
17.09.24 19:29:57 | - | 75,900 |
17.09.24 19:24:19 | - | 75,900 |
17.09.24 19:24:01 | - | 75,850 |
17.09.24 19:23:13 | - | 75,850 |
17.09.24 19:19:31 | - | 75,900 |
17.09.24 19:13:36 | - | 75,850 |
17.09.24 19:12:42 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:56 | - | 75,900 |
17.09.24 19:09:16 | - | 75,850 |
17.09.24 19:06:07 | - | 75,950 |
17.09.24 19:03:47 | - | 75,900 |
17.09.24 19:03:05 | - | 75,900 |
17.09.24 19:02:45 | - | 75,900 |
17.09.24 19:02:44 | - | 75,950 |
17.09.24 19:02:34 | - | 75,950 |
17.09.24 19:02:20 | - | 75,950 |
17.09.24 19:02:00 | - | 76,000 |
17.09.24 19:01:56 | - | 76,000 |
17.09.24 19:01:27 | - | 75,900 |
17.09.24 19:00:51 | - | 75,900 |
17.09.24 18:59:19 | - | 75,950 |
17.09.24 18:59:04 | - | 76,000 |