AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:04 | - | 75,250 |
18.09.24 09:00:14 | - | 75,300 |
18.09.24 08:50:00 | - | 75,250 |
18.09.24 08:42:01 | - | 75,200 |
18.09.24 08:34:27 | - | 75,200 |
18.09.24 08:28:04 | - | 75,250 |
18.09.24 08:27:18 | - | 75,150 |
18.09.24 08:20:11 | - | 75,250 |
18.09.24 08:10:22 | - | 75,250 |
18.09.24 08:00:48 | - | 75,250 |
17.09.24 22:00:00 | - | 75,450 |
17.09.24 21:59:55 | - | 75,500 |
17.09.24 21:59:21 | - | 75,450 |
17.09.24 21:59:12 | - | 75,450 |
17.09.24 21:59:06 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:03 | - | 75,350 |
17.09.24 21:58:09 | - | 75,400 |
17.09.24 21:58:04 | - | 75,350 |
17.09.24 21:57:22 | - | 75,350 |
17.09.24 21:57:20 | - | 75,400 |
17.09.24 21:56:20 | - | 75,400 |
17.09.24 21:56:19 | - | 75,350 |
17.09.24 21:55:44 | - | 75,300 |
17.09.24 21:55:27 | - | 75,350 |
17.09.24 21:55:02 | - | 75,300 |
17.09.24 21:54:30 | - | 75,350 |
17.09.24 21:54:08 | - | 75,300 |
17.09.24 21:53:41 | - | 75,350 |
17.09.24 21:53:38 | - | 75,350 |
17.09.24 21:53:37 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:34 | - | 75,400 |
17.09.24 21:52:21 | - | 75,350 |
17.09.24 21:52:16 | - | 75,400 |
17.09.24 21:52:08 | - | 75,450 |
17.09.24 21:51:56 | - | 75,450 |
17.09.24 21:51:55 | - | 75,450 |
17.09.24 21:51:54 | - | 75,450 |
17.09.24 21:51:43 | - | 75,400 |
17.09.24 21:51:32 | - | 75,350 |
17.09.24 21:50:58 | - | 75,300 |
17.09.24 21:50:49 | - | 75,350 |
17.09.24 21:50:48 | - | 75,300 |
17.09.24 21:50:07 | - | 75,350 |
17.09.24 21:49:18 | - | 75,300 |
17.09.24 21:48:19 | - | 75,250 |