AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:04 | - | 75,000 |
18.09.24 17:57:28 | - | 75,100 |
18.09.24 17:56:59 | - | 75,000 |
18.09.24 17:56:40 | - | 75,100 |
18.09.24 17:47:02 | - | 75,000 |
18.09.24 17:36:03 | - | 75,000 |
18.09.24 17:33:21 | - | 74,950 |
18.09.24 17:31:31 | - | 74,950 |
18.09.24 17:30:29 | - | 75,000 |
18.09.24 17:30:11 | - | 75,100 |
18.09.24 17:28:51 | - | 75,050 |
18.09.24 17:25:20 | - | 75,100 |
18.09.24 17:25:14 | - | 75,100 |
18.09.24 17:15:22 | - | 75,200 |
18.09.24 17:11:13 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:09 | - | 75,250 |
18.09.24 17:10:08 | - | 75,250 |
18.09.24 17:10:03 | - | 75,250 |
18.09.24 17:10:01 | - | 75,250 |
18.09.24 17:09:44 | - | 75,250 |
18.09.24 17:09:14 | - | 75,250 |
18.09.24 17:02:59 | - | 75,200 |
18.09.24 17:02:43 | - | 75,200 |
18.09.24 17:02:41 | - | 75,150 |
18.09.24 17:02:36 | - | 75,150 |
18.09.24 17:01:16 | - | 75,150 |
18.09.24 17:01:13 | - | 75,200 |
18.09.24 17:01:06 | - | 75,150 |
18.09.24 17:01:01 | - | 75,200 |
18.09.24 17:00:48 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:42 | - | 75,150 |
18.09.24 17:00:27 | - | 75,150 |
18.09.24 16:59:46 | - | 75,100 |
18.09.24 16:59:38 | - | 75,100 |
18.09.24 16:59:29 | - | 75,100 |
18.09.24 16:52:53 | - | 74,950 |
18.09.24 16:52:03 | - | 75,000 |
18.09.24 16:52:00 | - | 74,950 |
18.09.24 16:51:49 | - | 74,900 |
18.09.24 16:51:03 | - | 74,950 |
18.09.24 16:49:05 | - | 74,900 |
18.09.24 16:49:01 | - | 74,850 |
18.09.24 16:48:52 | - | 74,850 |
18.09.24 16:48:50 | - | 74,900 |
18.09.24 16:48:33 | - | 74,850 |