AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:22 | - | 74,900 |
18.09.24 19:10:16 | - | 74,900 |
18.09.24 19:08:20 | - | 74,850 |
18.09.24 19:07:48 | - | 74,900 |
18.09.24 19:02:22 | - | 74,850 |
18.09.24 19:02:21 | - | 74,800 |
18.09.24 19:02:10 | - | 74,800 |
18.09.24 18:59:01 | - | 74,800 |
18.09.24 18:53:01 | - | 74,800 |
18.09.24 18:52:30 | - | 74,800 |
18.09.24 18:52:29 | - | 74,850 |
18.09.24 18:50:59 | - | 74,850 |
18.09.24 18:49:07 | - | 74,850 |
18.09.24 18:48:47 | - | 74,850 |
18.09.24 18:47:54 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:46 | - | 74,900 |
18.09.24 18:39:18 | - | 74,900 |
18.09.24 18:37:38 | - | 75,050 |
18.09.24 18:36:43 | - | 75,000 |
18.09.24 18:35:20 | - | 75,050 |
18.09.24 18:33:42 | - | 75,000 |
18.09.24 18:33:42 | - | 75,000 |
18.09.24 18:33:08 | - | 75,000 |
18.09.24 18:33:00 | - | 74,950 |
18.09.24 18:32:47 | - | 74,950 |
18.09.24 18:32:45 | - | 74,950 |
18.09.24 18:24:21 | - | 74,950 |
18.09.24 18:24:20 | - | 74,950 |
18.09.24 18:23:01 | - | 74,950 |
18.09.24 18:22:38 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:03 | - | 74,950 |
18.09.24 18:21:54 | - | 74,900 |
18.09.24 18:20:42 | - | 74,950 |
18.09.24 18:20:39 | - | 74,900 |
18.09.24 18:11:49 | - | 74,950 |
18.09.24 18:10:20 | - | 74,900 |
18.09.24 18:10:07 | - | 74,950 |
18.09.24 18:10:02 | - | 74,950 |
18.09.24 18:09:59 | - | 74,900 |
18.09.24 18:03:00 | - | 74,850 |
18.09.24 18:02:42 | - | 74,900 |
18.09.24 18:02:10 | - | 74,900 |
18.09.24 18:01:25 | - | 74,900 |
18.09.24 18:01:16 | - | 75,000 |
18.09.24 18:01:06 | - | 75,000 |