AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:36 | - | 75,150 |
18.09.24 20:17:30 | - | 75,100 |
18.09.24 20:17:11 | - | 75,150 |
18.09.24 20:16:56 | - | 75,150 |
18.09.24 20:16:46 | - | 75,100 |
18.09.24 20:16:29 | - | 75,150 |
18.09.24 20:16:24 | - | 75,100 |
18.09.24 20:16:18 | - | 75,150 |
18.09.24 20:16:09 | - | 75,100 |
18.09.24 20:15:56 | - | 75,050 |
18.09.24 20:15:34 | - | 75,000 |
18.09.24 20:14:54 | - | 75,050 |
18.09.24 20:14:45 | - | 74,900 |
18.09.24 20:14:02 | - | 74,900 |
18.09.24 20:14:00 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:58 | - | 74,900 |
18.09.24 20:13:38 | - | 74,700 |
18.09.24 20:13:20 | - | 74,850 |
18.09.24 20:13:05 | - | 74,900 |
18.09.24 20:12:31 | - | 74,900 |
18.09.24 20:12:17 | - | 74,900 |
18.09.24 20:12:04 | - | 74,950 |
18.09.24 20:11:52 | - | 74,900 |
18.09.24 20:11:29 | - | 74,900 |
18.09.24 20:11:07 | - | 74,850 |
18.09.24 20:11:02 | - | 75,050 |
18.09.24 20:10:52 | - | 75,050 |
18.09.24 20:10:52 | - | 75,000 |
18.09.24 20:10:47 | - | 75,050 |
18.09.24 20:10:29 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:25 | - | 75,000 |
18.09.24 20:10:21 | - | 74,850 |
18.09.24 20:10:16 | - | 75,050 |
18.09.24 20:08:19 | - | 74,900 |
18.09.24 20:08:09 | - | 74,850 |
18.09.24 20:08:01 | - | 74,850 |
18.09.24 20:07:09 | - | 75,000 |
18.09.24 20:06:40 | - | 75,000 |
18.09.24 20:06:36 | - | 74,800 |
18.09.24 20:06:34 | - | 75,000 |
18.09.24 20:06:31 | - | 74,900 |
18.09.24 20:06:10 | - | 74,800 |
18.09.24 20:06:08 | - | 75,000 |
18.09.24 20:06:01 | - | 74,800 |
18.09.24 20:05:56 | - | 75,000 |