AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:42 | - | 74,800 |
18.09.24 20:05:41 | - | 75,000 |
18.09.24 20:05:29 | - | 75,000 |
18.09.24 20:04:03 | - | 74,800 |
18.09.24 20:03:14 | - | 74,850 |
18.09.24 20:03:02 | - | 75,000 |
18.09.24 20:02:31 | - | 75,050 |
18.09.24 20:02:16 | - | 75,350 |
18.09.24 20:01:46 | - | 75,250 |
18.09.24 20:01:37 | - | 75,150 |
18.09.24 20:01:26 | - | 74,850 |
18.09.24 20:01:07 | - | 74,750 |
18.09.24 19:56:31 | - | 74,900 |
18.09.24 19:56:10 | - | 74,900 |
18.09.24 19:55:42 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:05 | - | 74,900 |
18.09.24 19:54:37 | - | 74,950 |
18.09.24 19:54:24 | - | 74,850 |
18.09.24 19:53:28 | - | 74,950 |
18.09.24 19:52:59 | - | 74,950 |
18.09.24 19:51:18 | - | 74,900 |
18.09.24 19:48:16 | - | 75,000 |
18.09.24 19:47:21 | - | 75,000 |
18.09.24 19:44:58 | - | 74,900 |
18.09.24 19:40:21 | - | 74,950 |
18.09.24 19:40:02 | - | 75,050 |
18.09.24 19:37:42 | - | 75,050 |
18.09.24 19:35:10 | - | 75,000 |
18.09.24 19:33:27 | - | 75,000 |
18.09.24 19:33:03 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:21 | - | 74,900 |
18.09.24 19:30:42 | - | 74,900 |
18.09.24 19:28:22 | - | 74,950 |
18.09.24 19:26:05 | - | 74,950 |
18.09.24 19:26:02 | - | 74,950 |
18.09.24 19:26:01 | - | 74,950 |
18.09.24 19:25:58 | - | 74,950 |
18.09.24 19:25:57 | - | 74,950 |
18.09.24 19:25:06 | - | 74,950 |
18.09.24 19:18:59 | - | 74,950 |
18.09.24 19:18:33 | - | 74,950 |
18.09.24 19:17:53 | - | 74,950 |
18.09.24 19:14:03 | - | 74,950 |
18.09.24 19:12:48 | - | 74,950 |
18.09.24 19:12:47 | - | 74,900 |