AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:57 | - | 75,000 |
18.09.24 15:54:26 | - | 75,050 |
18.09.24 15:53:56 | - | 75,250 |
18.09.24 15:52:54 | - | 75,300 |
18.09.24 15:48:39 | - | 75,250 |
18.09.24 15:48:15 | - | 75,200 |
18.09.24 15:48:15 | - | 75,350 |
18.09.24 15:47:53 | - | 75,300 |
18.09.24 15:47:50 | - | 75,300 |
18.09.24 15:46:50 | - | 75,300 |
18.09.24 15:46:01 | - | 75,350 |
18.09.24 15:44:50 | - | 75,350 |
18.09.24 15:38:38 | - | 75,200 |
18.09.24 15:32:15 | - | 75,050 |
18.09.24 15:30:09 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:59 | - | 75,150 |
18.09.24 15:29:35 | - | 75,150 |
18.09.24 15:28:30 | - | 75,000 |
18.09.24 15:23:57 | - | 75,100 |
18.09.24 15:17:09 | - | 75,150 |
18.09.24 15:14:22 | - | 75,200 |
18.09.24 15:04:58 | - | 75,200 |
18.09.24 14:52:32 | - | 75,250 |
18.09.24 14:47:31 | - | 75,250 |
18.09.24 14:36:20 | - | 75,200 |
18.09.24 14:23:57 | - | 75,150 |
18.09.24 14:17:11 | - | 75,100 |
18.09.24 13:58:34 | - | 75,150 |
18.09.24 13:46:43 | - | 75,200 |
18.09.24 13:35:01 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:12 | - | 75,200 |
18.09.24 13:18:27 | - | 75,200 |
18.09.24 13:05:49 | - | 75,200 |
18.09.24 12:57:46 | - | 75,150 |
18.09.24 11:34:42 | - | 75,150 |
18.09.24 11:26:03 | - | 75,150 |
18.09.24 11:17:32 | - | 75,100 |
18.09.24 11:01:46 | - | 75,150 |
18.09.24 10:53:16 | - | 75,200 |
18.09.24 10:31:05 | - | 75,150 |
18.09.24 10:25:45 | - | 75,150 |
18.09.24 10:19:14 | - | 75,150 |
18.09.24 09:55:42 | - | 75,150 |
18.09.24 09:28:57 | - | 75,150 |
18.09.24 09:20:07 | - | 75,200 |