AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:34 | - | 75,350 |
17.09.24 21:33:47 | - | 75,300 |
17.09.24 21:33:46 | - | 75,350 |
17.09.24 21:33:23 | - | 75,300 |
17.09.24 21:33:13 | - | 75,350 |
17.09.24 21:33:06 | - | 75,300 |
17.09.24 21:30:45 | - | 75,350 |
17.09.24 21:30:44 | - | 75,300 |
17.09.24 21:30:31 | - | 75,350 |
17.09.24 21:30:28 | - | 75,300 |
17.09.24 21:30:22 | - | 75,350 |
17.09.24 21:30:18 | - | 75,350 |
17.09.24 21:30:15 | - | 75,300 |
17.09.24 21:30:09 | - | 75,350 |
17.09.24 21:29:09 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:08 | - | 75,400 |
17.09.24 21:27:29 | - | 75,350 |
17.09.24 21:25:44 | - | 75,300 |
17.09.24 21:25:43 | - | 75,250 |
17.09.24 21:24:20 | - | 75,300 |
17.09.24 21:23:49 | - | 75,300 |
17.09.24 21:23:27 | - | 75,350 |
17.09.24 21:22:18 | - | 75,350 |
17.09.24 21:22:05 | - | 75,400 |
17.09.24 21:21:11 | - | 75,400 |
17.09.24 21:18:16 | - | 75,450 |
17.09.24 21:18:15 | - | 75,450 |
17.09.24 21:13:53 | - | 75,500 |
17.09.24 21:13:52 | - | 75,500 |
17.09.24 21:13:41 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:55 | - | 75,500 |
17.09.24 21:11:43 | - | 75,500 |
17.09.24 21:11:29 | - | 75,500 |
17.09.24 21:11:21 | - | 75,500 |
17.09.24 21:11:14 | - | 75,550 |
17.09.24 21:11:00 | - | 75,550 |
17.09.24 21:10:11 | - | 75,600 |
17.09.24 21:10:03 | - | 75,600 |
17.09.24 21:08:25 | - | 75,600 |
17.09.24 21:06:18 | - | 75,650 |
17.09.24 21:06:18 | - | 75,650 |
17.09.24 21:02:20 | - | 75,650 |
17.09.24 21:00:55 | - | 75,650 |
17.09.24 20:57:48 | - | 75,700 |
17.09.24 20:56:51 | - | 75,750 |