AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:04 | - | 76,050 |
17.09.24 18:58:54 | - | 76,000 |
17.09.24 18:58:52 | - | 76,050 |
17.09.24 18:58:51 | - | 76,000 |
17.09.24 18:58:46 | - | 76,050 |
17.09.24 18:58:46 | - | 76,000 |
17.09.24 18:58:29 | - | 76,050 |
17.09.24 18:58:23 | - | 76,000 |
17.09.24 18:58:21 | - | 76,050 |
17.09.24 18:58:13 | - | 76,000 |
17.09.24 18:58:12 | - | 76,050 |
17.09.24 18:57:58 | - | 76,000 |
17.09.24 18:57:31 | - | 76,050 |
17.09.24 18:53:01 | - | 76,000 |
17.09.24 18:52:04 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:05 | - | 76,100 |
17.09.24 18:50:28 | - | 76,100 |
17.09.24 18:50:24 | - | 76,100 |
17.09.24 18:49:43 | - | 76,150 |
17.09.24 18:49:15 | - | 76,200 |
17.09.24 18:49:04 | - | 76,150 |
17.09.24 18:48:58 | - | 76,200 |
17.09.24 18:47:50 | - | 76,200 |
17.09.24 18:47:41 | - | 76,300 |
17.09.24 18:45:41 | - | 76,250 |
17.09.24 18:43:52 | - | 76,250 |
17.09.24 18:43:21 | - | 76,250 |
17.09.24 18:43:15 | - | 76,250 |
17.09.24 18:42:07 | - | 76,300 |
17.09.24 18:42:04 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:02 | - | 76,300 |
17.09.24 18:26:02 | - | 76,350 |
17.09.24 18:25:39 | - | 76,450 |
17.09.24 18:25:28 | - | 76,400 |
17.09.24 18:25:18 | - | 76,400 |
17.09.24 18:25:12 | - | 76,450 |
17.09.24 18:25:06 | - | 76,400 |
17.09.24 18:24:04 | - | 76,400 |
17.09.24 18:23:56 | - | 76,350 |
17.09.24 18:23:06 | - | 76,350 |
17.09.24 18:19:42 | - | 76,350 |
17.09.24 18:19:37 | - | 76,300 |
17.09.24 18:19:33 | - | 76,300 |
17.09.24 18:17:15 | - | 76,300 |
17.09.24 18:16:31 | - | 76,250 |