AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:01 | - | 75,700 |
17.09.24 20:53:49 | - | 75,750 |
17.09.24 20:53:10 | - | 75,750 |
17.09.24 20:48:14 | - | 75,700 |
17.09.24 20:48:01 | - | 75,750 |
17.09.24 20:43:47 | - | 75,750 |
17.09.24 20:41:39 | - | 75,800 |
17.09.24 20:40:34 | - | 75,800 |
17.09.24 20:39:17 | - | 75,800 |
17.09.24 20:39:01 | - | 75,800 |
17.09.24 20:37:11 | - | 75,800 |
17.09.24 20:36:56 | - | 75,850 |
17.09.24 20:36:52 | - | 75,800 |
17.09.24 20:36:41 | - | 75,750 |
17.09.24 20:33:23 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:31:49 | - | 75,750 |
17.09.24 20:31:48 | - | 75,750 |
17.09.24 20:31:46 | - | 75,750 |
17.09.24 20:31:45 | - | 75,750 |
17.09.24 20:31:45 | - | 75,750 |
17.09.24 20:31:19 | - | 75,750 |
17.09.24 20:30:48 | - | 75,750 |
17.09.24 20:30:22 | - | 75,750 |
17.09.24 20:30:21 | - | 75,750 |
17.09.24 20:28:36 | - | 75,750 |
17.09.24 20:23:56 | - | 75,750 |
17.09.24 20:23:47 | - | 75,750 |
17.09.24 20:23:38 | - | 75,750 |
17.09.24 20:23:22 | - | 75,750 |
17.09.24 20:22:04 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:03 | - | 75,700 |
17.09.24 20:22:02 | - | 75,750 |
17.09.24 20:21:01 | - | 75,800 |
17.09.24 20:15:28 | - | 75,800 |
17.09.24 20:13:49 | - | 75,800 |
17.09.24 20:13:45 | - | 75,800 |
17.09.24 20:13:36 | - | 75,800 |
17.09.24 20:13:34 | - | 75,800 |
17.09.24 20:12:53 | - | 75,800 |
17.09.24 20:12:50 | - | 75,850 |
17.09.24 20:12:49 | - | 75,850 |
17.09.24 20:12:48 | - | 75,850 |
17.09.24 20:11:02 | - | 75,850 |
17.09.24 20:10:26 | - | 75,850 |
17.09.24 20:02:29 | - | 75,800 |