AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:48 | - | 75,300 |
17.09.24 21:46:34 | - | 75,250 |
17.09.24 21:45:58 | - | 75,300 |
17.09.24 21:45:31 | - | 75,250 |
17.09.24 21:44:53 | - | 75,200 |
17.09.24 21:44:43 | - | 75,250 |
17.09.24 21:43:56 | - | 75,250 |
17.09.24 21:43:53 | - | 75,200 |
17.09.24 21:43:13 | - | 75,250 |
17.09.24 21:43:13 | - | 75,250 |
17.09.24 21:42:45 | - | 75,200 |
17.09.24 21:42:43 | - | 75,250 |
17.09.24 21:40:41 | - | 75,250 |
17.09.24 21:40:25 | - | 75,300 |
17.09.24 21:39:53 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:51 | - | 75,300 |
17.09.24 21:39:50 | - | 75,250 |
17.09.24 21:39:42 | - | 75,300 |
17.09.24 21:39:37 | - | 75,300 |
17.09.24 21:39:33 | - | 75,300 |
17.09.24 21:39:30 | - | 75,300 |
17.09.24 21:39:25 | - | 75,300 |
17.09.24 21:39:14 | - | 75,300 |
17.09.24 21:39:11 | - | 75,300 |
17.09.24 21:39:06 | - | 75,300 |
17.09.24 21:38:55 | - | 75,250 |
17.09.24 21:38:54 | - | 75,250 |
17.09.24 21:38:33 | - | 75,250 |
17.09.24 21:38:08 | - | 75,300 |
17.09.24 21:37:59 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:58 | - | 75,300 |
17.09.24 21:37:57 | - | 75,250 |
17.09.24 21:37:46 | - | 75,250 |
17.09.24 21:37:42 | - | 75,250 |
17.09.24 21:37:03 | - | 75,300 |
17.09.24 21:36:57 | - | 75,250 |
17.09.24 21:36:55 | - | 75,300 |
17.09.24 21:36:54 | - | 75,300 |
17.09.24 21:36:53 | - | 75,300 |
17.09.24 21:36:53 | - | 75,250 |
17.09.24 21:36:52 | - | 75,300 |
17.09.24 21:36:51 | - | 75,250 |
17.09.24 21:36:46 | - | 75,300 |
17.09.24 21:36:38 | - | 75,300 |
17.09.24 21:36:14 | - | 75,300 |