AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:32 | - | 75,000 |
18.09.24 16:46:37 | - | 75,000 |
18.09.24 16:45:05 | - | 75,000 |
18.09.24 16:45:01 | - | 74,950 |
18.09.24 16:44:38 | - | 75,000 |
18.09.24 16:42:45 | - | 75,100 |
18.09.24 16:39:39 | - | 75,100 |
18.09.24 16:32:50 | - | 75,150 |
18.09.24 16:32:29 | - | 75,150 |
18.09.24 16:31:52 | - | 75,100 |
18.09.24 16:30:41 | - | 75,150 |
18.09.24 16:30:39 | - | 75,100 |
18.09.24 16:30:05 | - | 75,250 |
18.09.24 16:29:51 | - | 75,300 |
18.09.24 16:29:43 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:43 | - | 75,350 |
18.09.24 16:26:50 | - | 75,300 |
18.09.24 16:26:16 | - | 75,250 |
18.09.24 16:22:02 | - | 75,200 |
18.09.24 16:21:47 | - | 75,250 |
18.09.24 16:20:23 | - | 75,200 |
18.09.24 16:19:58 | - | 75,150 |
18.09.24 16:18:47 | - | 75,100 |
18.09.24 16:18:09 | - | 75,000 |
18.09.24 16:13:53 | - | 74,950 |
18.09.24 16:12:51 | - | 75,050 |
18.09.24 16:11:06 | - | 74,900 |
18.09.24 16:09:57 | - | 74,800 |
18.09.24 16:09:17 | - | 74,800 |
18.09.24 16:08:25 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:26 | - | 74,800 |
18.09.24 16:06:51 | - | 74,800 |
18.09.24 16:05:19 | - | 75,000 |
18.09.24 16:03:01 | - | 74,950 |
18.09.24 16:02:29 | - | 74,950 |
18.09.24 16:01:31 | - | 75,100 |
18.09.24 16:00:32 | - | 75,050 |
18.09.24 16:00:15 | - | 75,000 |
18.09.24 15:57:44 | - | 74,800 |
18.09.24 15:56:05 | - | 74,850 |
18.09.24 15:55:55 | - | 74,800 |
18.09.24 15:55:17 | - | 74,800 |
18.09.24 15:55:15 | - | 74,800 |
18.09.24 15:55:07 | - | 74,850 |
18.09.24 15:55:06 | - | 74,950 |