AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:56 | - | 75,850 |
17.09.24 16:42:35 | - | 75,800 |
17.09.24 16:42:13 | - | 75,850 |
17.09.24 16:40:25 | - | 75,800 |
17.09.24 16:40:19 | - | 75,650 |
17.09.24 16:39:44 | - | 75,600 |
17.09.24 16:39:25 | - | 75,600 |
17.09.24 16:38:47 | - | 75,600 |
17.09.24 16:36:43 | - | 75,600 |
17.09.24 16:34:28 | - | 75,550 |
17.09.24 16:34:01 | - | 75,600 |
17.09.24 16:34:01 | - | 75,650 |
17.09.24 16:33:32 | - | 75,700 |
17.09.24 16:31:54 | - | 75,650 |
17.09.24 16:30:54 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:27 | - | 75,650 |
17.09.24 16:29:36 | - | 75,700 |
17.09.24 16:28:36 | - | 75,700 |
17.09.24 16:28:05 | - | 75,650 |
17.09.24 16:27:33 | - | 75,700 |
17.09.24 16:27:07 | - | 75,650 |
17.09.24 16:26:44 | - | 75,650 |
17.09.24 16:26:09 | - | 75,650 |
17.09.24 16:26:04 | - | 75,700 |
17.09.24 16:26:01 | - | 75,750 |
17.09.24 16:25:56 | - | 75,700 |
17.09.24 16:25:40 | - | 75,700 |
17.09.24 16:24:45 | - | 75,750 |
17.09.24 16:24:40 | - | 75,750 |
17.09.24 16:24:39 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:38 | - | 75,700 |
17.09.24 16:24:37 | - | 75,750 |
17.09.24 16:24:34 | - | 75,750 |
17.09.24 16:24:29 | - | 75,700 |
17.09.24 16:23:27 | - | 75,800 |
17.09.24 16:22:02 | - | 75,800 |
17.09.24 16:21:19 | - | 75,750 |
17.09.24 16:15:47 | - | 75,700 |
17.09.24 16:14:10 | - | 75,650 |
17.09.24 16:13:59 | - | 75,700 |
17.09.24 16:13:18 | - | 75,700 |
17.09.24 16:12:28 | - | 75,700 |
17.09.24 16:10:03 | - | 75,700 |
17.09.24 16:10:01 | - | 75,700 |
17.09.24 16:08:58 | - | 75,650 |