AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:04 | - | 75,150 |
18.09.24 20:48:59 | - | 75,050 |
18.09.24 20:48:33 | - | 75,000 |
18.09.24 20:48:24 | - | 75,000 |
18.09.24 20:48:13 | - | 74,900 |
18.09.24 20:47:54 | - | 74,950 |
18.09.24 20:47:47 | - | 75,050 |
18.09.24 20:47:44 | - | 75,000 |
18.09.24 20:47:27 | - | 75,050 |
18.09.24 20:47:13 | - | 75,000 |
18.09.24 20:47:02 | - | 75,050 |
18.09.24 20:46:45 | - | 74,950 |
18.09.24 20:46:31 | - | 74,950 |
18.09.24 20:46:02 | - | 74,850 |
18.09.24 20:45:25 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:53 | - | 74,700 |
18.09.24 20:44:41 | - | 74,700 |
18.09.24 20:44:30 | - | 74,650 |
18.09.24 20:44:25 | - | 74,600 |
18.09.24 20:44:11 | - | 74,600 |
18.09.24 20:43:48 | - | 74,650 |
18.09.24 20:43:23 | - | 74,700 |
18.09.24 20:43:16 | - | 74,650 |
18.09.24 20:43:03 | - | 74,750 |
18.09.24 20:42:55 | - | 74,700 |
18.09.24 20:42:44 | - | 74,750 |
18.09.24 20:41:26 | - | 74,850 |
18.09.24 20:41:20 | - | 74,850 |
18.09.24 20:41:06 | - | 74,900 |
18.09.24 20:40:29 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:27 | - | 74,900 |
18.09.24 20:40:05 | - | 74,950 |
18.09.24 20:39:50 | - | 74,950 |
18.09.24 20:38:53 | - | 75,050 |
18.09.24 20:38:31 | - | 75,050 |
18.09.24 20:37:30 | - | 75,100 |
18.09.24 20:37:29 | - | 75,050 |
18.09.24 20:36:19 | - | 75,000 |
18.09.24 20:36:10 | - | 75,000 |
18.09.24 20:36:04 | - | 74,900 |
18.09.24 20:35:41 | - | 75,050 |
18.09.24 20:35:23 | - | 75,000 |
18.09.24 20:34:58 | - | 75,000 |
18.09.24 20:34:51 | - | 75,000 |
18.09.24 20:34:42 | - | 75,050 |