AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:39 | - | 75,200 |
18.09.24 21:38:26 | - | 75,150 |
18.09.24 21:38:23 | - | 75,200 |
18.09.24 21:38:22 | - | 75,250 |
18.09.24 21:38:16 | - | 75,250 |
18.09.24 21:38:11 | - | 75,200 |
18.09.24 21:37:46 | - | 75,100 |
18.09.24 21:37:43 | - | 75,050 |
18.09.24 21:37:40 | - | 75,100 |
18.09.24 21:37:33 | - | 75,100 |
18.09.24 21:37:08 | - | 75,150 |
18.09.24 21:36:37 | - | 75,200 |
18.09.24 21:36:31 | - | 75,150 |
18.09.24 21:35:53 | - | 75,200 |
18.09.24 21:35:11 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:05 | - | 75,150 |
18.09.24 21:33:56 | - | 75,200 |
18.09.24 21:33:46 | - | 75,200 |
18.09.24 21:33:40 | - | 75,200 |
18.09.24 21:33:40 | - | 75,150 |
18.09.24 21:33:32 | - | 75,250 |
18.09.24 21:33:29 | - | 75,250 |
18.09.24 21:33:22 | - | 75,250 |
18.09.24 21:33:21 | - | 75,200 |
18.09.24 21:32:06 | - | 75,250 |
18.09.24 21:31:56 | - | 75,300 |
18.09.24 21:31:47 | - | 75,350 |
18.09.24 21:31:24 | - | 75,300 |
18.09.24 21:30:40 | - | 75,350 |
18.09.24 21:29:12 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:09 | - | 75,350 |
18.09.24 21:29:03 | - | 75,400 |
18.09.24 21:28:53 | - | 75,450 |
18.09.24 21:28:08 | - | 75,450 |
18.09.24 21:27:56 | - | 75,400 |
18.09.24 21:27:44 | - | 75,350 |
18.09.24 21:27:08 | - | 75,400 |
18.09.24 21:26:52 | - | 75,350 |
18.09.24 21:26:38 | - | 75,300 |
18.09.24 21:25:55 | - | 75,300 |
18.09.24 21:25:32 | - | 75,300 |
18.09.24 21:25:29 | - | 75,350 |
18.09.24 21:25:26 | - | 75,300 |
18.09.24 21:25:10 | - | 75,350 |
18.09.24 21:25:03 | - | 75,250 |