AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:18 | - | 75,150 |
18.09.24 21:53:09 | - | 75,100 |
18.09.24 21:53:01 | - | 75,100 |
18.09.24 21:52:58 | - | 75,150 |
18.09.24 21:52:56 | - | 75,100 |
18.09.24 21:52:54 | - | 75,100 |
18.09.24 21:51:46 | - | 75,100 |
18.09.24 21:51:39 | - | 75,100 |
18.09.24 21:51:20 | - | 75,050 |
18.09.24 21:51:15 | - | 75,050 |
18.09.24 21:51:14 | - | 75,050 |
18.09.24 21:51:04 | - | 75,000 |
18.09.24 21:51:03 | - | 75,000 |
18.09.24 21:50:54 | - | 75,000 |
18.09.24 21:50:42 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:35 | - | 75,000 |
18.09.24 21:50:21 | - | 75,050 |
18.09.24 21:49:58 | - | 75,000 |
18.09.24 21:49:45 | - | 75,000 |
18.09.24 21:49:34 | - | 74,950 |
18.09.24 21:49:26 | - | 74,950 |
18.09.24 21:49:23 | - | 74,950 |
18.09.24 21:48:52 | - | 74,950 |
18.09.24 21:48:44 | - | 74,950 |
18.09.24 21:48:41 | - | 75,000 |
18.09.24 21:47:51 | - | 75,050 |
18.09.24 21:47:47 | - | 75,050 |
18.09.24 21:47:44 | - | 75,050 |
18.09.24 21:47:39 | - | 75,050 |
18.09.24 21:47:26 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:44 | - | 74,950 |
18.09.24 21:46:21 | - | 75,000 |
18.09.24 21:46:02 | - | 75,000 |
18.09.24 21:45:59 | - | 74,950 |
18.09.24 21:45:41 | - | 74,950 |
18.09.24 21:45:20 | - | 74,950 |
18.09.24 21:45:12 | - | 74,900 |
18.09.24 21:45:07 | - | 74,950 |
18.09.24 21:45:03 | - | 74,900 |
18.09.24 21:44:50 | - | 74,900 |
18.09.24 21:44:25 | - | 74,950 |
18.09.24 21:44:03 | - | 74,950 |
18.09.24 21:44:01 | - | 74,950 |
18.09.24 21:43:50 | - | 75,000 |
18.09.24 21:43:17 | - | 75,050 |