AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:14 | - | 75,200 |
19.09.24 10:15:39 | - | 75,200 |
19.09.24 10:06:26 | - | 75,150 |
19.09.24 09:57:46 | - | 75,150 |
19.09.24 09:54:31 | - | 75,050 |
19.09.24 09:48:39 | - | 75,050 |
19.09.24 09:43:24 | - | 75,100 |
19.09.24 09:36:03 | - | 75,050 |
19.09.24 09:31:00 | - | 75,000 |
19.09.24 09:23:11 | - | 75,100 |
19.09.24 09:17:51 | - | 75,000 |
19.09.24 09:05:35 | - | 75,050 |
19.09.24 08:54:14 | - | 75,100 |
19.09.24 08:28:52 | - | 75,150 |
19.09.24 08:23:08 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:45 | - | 75,100 |
19.09.24 07:57:08 | - | 75,150 |
19.09.24 07:39:56 | - | 75,150 |
19.09.24 07:32:03 | - | 75,150 |
18.09.24 22:00:00 | - | 75,100 |
18.09.24 21:59:49 | - | 75,050 |
18.09.24 21:59:36 | - | 75,100 |
18.09.24 21:59:33 | - | 75,150 |
18.09.24 21:59:24 | - | 75,100 |
18.09.24 21:59:23 | - | 75,150 |
18.09.24 21:59:22 | - | 75,100 |
18.09.24 21:59:16 | - | 75,100 |
18.09.24 21:59:15 | - | 75,050 |
18.09.24 21:59:08 | - | 75,050 |
18.09.24 21:59:04 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:03 | - | 75,050 |
18.09.24 21:58:53 | - | 75,100 |
18.09.24 21:58:50 | - | 75,150 |
18.09.24 21:58:46 | - | 75,150 |
18.09.24 21:58:43 | - | 75,100 |
18.09.24 21:58:42 | - | 75,150 |
18.09.24 21:58:42 | - | 75,100 |
18.09.24 21:58:13 | - | 75,150 |
18.09.24 21:58:12 | - | 75,100 |
18.09.24 21:57:56 | - | 75,100 |
18.09.24 21:57:48 | - | 75,150 |
18.09.24 21:57:45 | - | 75,100 |
18.09.24 21:57:42 | - | 75,100 |
18.09.24 21:57:31 | - | 75,100 |
18.09.24 21:57:22 | - | 75,100 |