AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:05 | - | 74,650 |
19.09.24 16:08:00 | - | 74,650 |
19.09.24 16:07:16 | - | 74,650 |
19.09.24 16:07:06 | - | 74,700 |
19.09.24 16:07:02 | - | 74,800 |
19.09.24 16:05:31 | - | 74,800 |
19.09.24 16:05:17 | - | 74,850 |
19.09.24 16:05:06 | - | 74,800 |
19.09.24 16:04:08 | - | 74,800 |
19.09.24 16:03:59 | - | 74,700 |
19.09.24 16:01:52 | - | 74,700 |
19.09.24 16:01:42 | - | 74,700 |
19.09.24 16:01:15 | - | 74,850 |
19.09.24 16:00:56 | - | 74,850 |
19.09.24 16:00:52 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:35 | - | 74,850 |
19.09.24 16:00:26 | - | 74,800 |
19.09.24 16:00:13 | - | 74,800 |
19.09.24 15:58:55 | - | 74,800 |
19.09.24 15:58:48 | - | 74,650 |
19.09.24 15:57:10 | - | 74,700 |
19.09.24 15:56:44 | - | 74,650 |
19.09.24 15:56:33 | - | 74,650 |
19.09.24 15:55:52 | - | 74,650 |
19.09.24 15:55:43 | - | 74,650 |
19.09.24 15:55:04 | - | 74,650 |
19.09.24 15:54:44 | - | 74,650 |
19.09.24 15:52:49 | - | 74,500 |
19.09.24 15:50:52 | - | 74,700 |
19.09.24 15:50:31 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:15 | - | 74,350 |
19.09.24 15:43:43 | - | 74,450 |
19.09.24 15:40:03 | - | 74,300 |
19.09.24 15:39:53 | - | 74,450 |
19.09.24 15:35:29 | - | 74,400 |
19.09.24 15:32:10 | - | 74,450 |
19.09.24 15:30:15 | - | 74,400 |
19.09.24 15:28:16 | - | 75,600 |
19.09.24 15:24:24 | - | 75,500 |
19.09.24 15:10:33 | - | 75,550 |
19.09.24 15:04:29 | - | 75,450 |
19.09.24 14:58:21 | - | 75,500 |
19.09.24 14:50:34 | - | 75,550 |
19.09.24 14:39:00 | - | 75,450 |
19.09.24 14:33:34 | - | 75,550 |