AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:12 | - | 74,900 |
19.09.24 17:23:11 | - | 74,850 |
19.09.24 17:22:23 | - | 74,850 |
19.09.24 17:21:43 | - | 74,750 |
19.09.24 17:21:01 | - | 74,750 |
19.09.24 17:20:46 | - | 74,800 |
19.09.24 17:19:54 | - | 74,750 |
19.09.24 17:18:57 | - | 74,750 |
19.09.24 17:18:57 | - | 74,800 |
19.09.24 17:18:51 | - | 74,750 |
19.09.24 17:18:29 | - | 74,750 |
19.09.24 17:18:21 | - | 74,750 |
19.09.24 17:18:17 | - | 74,750 |
19.09.24 17:17:52 | - | 74,800 |
19.09.24 17:17:37 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:27 | - | 74,750 |
19.09.24 17:17:26 | - | 74,800 |
19.09.24 17:17:25 | - | 74,750 |
19.09.24 17:17:14 | - | 74,800 |
19.09.24 17:17:14 | - | 74,800 |
19.09.24 17:15:44 | - | 74,700 |
19.09.24 17:15:17 | - | 74,750 |
19.09.24 17:15:04 | - | 74,650 |
19.09.24 17:14:58 | - | 74,750 |
19.09.24 17:10:38 | - | 74,750 |
19.09.24 17:08:53 | - | 74,650 |
19.09.24 17:08:39 | - | 74,700 |
19.09.24 17:08:01 | - | 74,700 |
19.09.24 17:06:22 | - | 74,750 |
19.09.24 17:05:27 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:45 | - | 74,750 |
19.09.24 17:02:44 | - | 74,750 |
19.09.24 17:02:25 | - | 74,700 |
19.09.24 17:02:08 | - | 74,700 |
19.09.24 17:01:31 | - | 74,650 |
19.09.24 17:00:17 | - | 74,750 |
19.09.24 16:59:03 | - | 74,750 |
19.09.24 16:58:15 | - | 74,600 |
19.09.24 16:57:06 | - | 74,650 |
19.09.24 16:56:06 | - | 74,750 |
19.09.24 16:55:38 | - | 74,800 |
19.09.24 16:55:31 | - | 74,700 |
19.09.24 16:55:21 | - | 74,700 |
19.09.24 16:55:03 | - | 74,700 |
19.09.24 16:53:35 | - | 74,850 |