AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:56 | - | 75,050 |
19.09.24 19:23:19 | - | 75,000 |
19.09.24 19:22:23 | - | 75,050 |
19.09.24 19:22:05 | - | 75,000 |
19.09.24 19:21:07 | - | 75,000 |
19.09.24 19:20:31 | - | 75,050 |
19.09.24 19:18:40 | - | 75,000 |
19.09.24 19:18:39 | - | 75,000 |
19.09.24 19:12:42 | - | 75,050 |
19.09.24 19:11:53 | - | 75,000 |
19.09.24 19:11:52 | - | 75,000 |
19.09.24 19:11:34 | - | 74,950 |
19.09.24 19:11:33 | - | 74,950 |
19.09.24 19:11:27 | - | 74,950 |
19.09.24 19:11:26 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:25 | - | 74,950 |
19.09.24 19:10:59 | - | 74,950 |
19.09.24 19:09:36 | - | 74,950 |
19.09.24 19:06:41 | - | 74,950 |
19.09.24 19:04:56 | - | 74,900 |
19.09.24 19:03:07 | - | 74,900 |
19.09.24 19:03:07 | - | 75,000 |
19.09.24 19:02:32 | - | 75,000 |
19.09.24 19:00:50 | - | 75,050 |
19.09.24 18:58:46 | - | 75,000 |
19.09.24 18:58:17 | - | 75,050 |
19.09.24 18:46:54 | - | 75,000 |
19.09.24 18:46:02 | - | 75,050 |
19.09.24 18:40:04 | - | 75,050 |
19.09.24 18:40:03 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:00 | - | 75,050 |
19.09.24 18:39:05 | - | 75,050 |
19.09.24 18:38:45 | - | 75,050 |
19.09.24 18:37:35 | - | 74,950 |
19.09.24 18:37:32 | - | 74,900 |
19.09.24 18:37:31 | - | 74,900 |
19.09.24 18:37:27 | - | 75,050 |
19.09.24 18:36:05 | - | 75,050 |
19.09.24 18:28:28 | - | 75,050 |
19.09.24 18:28:17 | - | 75,050 |
19.09.24 18:28:12 | - | 75,100 |
19.09.24 18:27:04 | - | 75,100 |
19.09.24 18:26:53 | - | 75,100 |
19.09.24 18:26:50 | - | 75,100 |
19.09.24 18:26:48 | - | 75,050 |