AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:22 | - | 74,750 |
19.09.24 17:05:27 | - | 74,800 |
19.09.24 17:02:45 | - | 74,750 |
19.09.24 17:02:44 | - | 74,750 |
19.09.24 17:02:25 | - | 74,700 |
19.09.24 17:02:08 | - | 74,700 |
19.09.24 17:01:31 | - | 74,650 |
19.09.24 17:00:17 | - | 74,750 |
19.09.24 16:59:03 | - | 74,750 |
19.09.24 16:58:15 | - | 74,600 |
19.09.24 16:57:06 | - | 74,650 |
19.09.24 16:56:06 | - | 74,750 |
19.09.24 16:55:38 | - | 74,800 |
19.09.24 16:55:31 | - | 74,700 |
19.09.24 16:55:21 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:03 | - | 74,700 |
19.09.24 16:53:35 | - | 74,850 |
19.09.24 16:53:25 | - | 74,650 |
19.09.24 16:50:43 | - | 74,750 |
19.09.24 16:50:41 | - | 74,750 |
19.09.24 16:47:21 | - | 74,650 |
19.09.24 16:47:17 | - | 74,650 |
19.09.24 16:47:09 | - | 74,700 |
19.09.24 16:46:10 | - | 74,700 |
19.09.24 16:45:59 | - | 74,750 |
19.09.24 16:45:49 | - | 74,750 |
19.09.24 16:44:32 | - | 74,850 |
19.09.24 16:44:27 | - | 74,850 |
19.09.24 16:43:32 | - | 75,000 |
19.09.24 16:43:18 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:20 | - | 74,950 |
19.09.24 16:41:17 | - | 75,000 |
19.09.24 16:41:08 | - | 75,000 |
19.09.24 16:40:46 | - | 75,000 |
19.09.24 16:39:50 | - | 75,050 |
19.09.24 16:39:49 | - | 75,050 |
19.09.24 16:39:40 | - | 75,050 |
19.09.24 16:39:31 | - | 75,100 |
19.09.24 16:38:34 | - | 75,050 |
19.09.24 16:38:32 | - | 75,050 |
19.09.24 16:38:22 | - | 75,050 |
19.09.24 16:36:44 | - | 74,900 |
19.09.24 16:36:43 | - | 74,950 |
19.09.24 16:36:01 | - | 74,950 |
19.09.24 16:35:29 | - | 74,950 |