AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:13 | - | 74,950 |
19.09.24 16:30:01 | - | 74,850 |
19.09.24 16:29:59 | - | 74,850 |
19.09.24 16:29:24 | - | 74,800 |
19.09.24 16:29:14 | - | 74,800 |
19.09.24 16:28:48 | - | 74,750 |
19.09.24 16:28:33 | - | 74,700 |
19.09.24 16:28:06 | - | 74,700 |
19.09.24 16:28:02 | - | 74,650 |
19.09.24 16:26:46 | - | 74,600 |
19.09.24 16:25:54 | - | 74,550 |
19.09.24 16:25:04 | - | 74,500 |
19.09.24 16:21:57 | - | 74,550 |
19.09.24 16:21:09 | - | 74,600 |
19.09.24 16:20:31 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:06 | - | 74,650 |
19.09.24 16:19:02 | - | 74,650 |
19.09.24 16:18:08 | - | 74,650 |
19.09.24 16:18:05 | - | 74,550 |
19.09.24 16:16:14 | - | 74,500 |
19.09.24 16:14:54 | - | 74,450 |
19.09.24 16:12:24 | - | 74,500 |
19.09.24 16:10:26 | - | 74,500 |
19.09.24 16:10:21 | - | 74,600 |
19.09.24 16:10:17 | - | 74,600 |
19.09.24 16:10:10 | - | 74,600 |
19.09.24 16:09:52 | - | 74,600 |
19.09.24 16:09:33 | - | 74,700 |
19.09.24 16:09:07 | - | 74,650 |
19.09.24 16:08:05 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:00 | - | 74,650 |
19.09.24 16:07:16 | - | 74,650 |
19.09.24 16:07:06 | - | 74,700 |
19.09.24 16:07:02 | - | 74,800 |
19.09.24 16:05:31 | - | 74,800 |
19.09.24 16:05:17 | - | 74,850 |
19.09.24 16:05:06 | - | 74,800 |
19.09.24 16:04:08 | - | 74,800 |
19.09.24 16:03:59 | - | 74,700 |
19.09.24 16:01:52 | - | 74,700 |
19.09.24 16:01:42 | - | 74,700 |
19.09.24 16:01:15 | - | 74,850 |
19.09.24 16:00:56 | - | 74,850 |
19.09.24 16:00:52 | - | 74,850 |
19.09.24 16:00:35 | - | 74,850 |