AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:48:34 | - | 76,900 |
19.12.24 19:45:17 | - | 76,900 |
19.12.24 19:45:04 | - | 76,900 |
19.12.24 19:44:51 | - | 76,850 |
19.12.24 19:44:48 | - | 76,900 |
19.12.24 19:44:48 | - | 76,900 |
19.12.24 19:44:47 | - | 76,850 |
19.12.24 19:44:47 | - | 76,850 |
19.12.24 19:44:43 | - | 76,900 |
19.12.24 19:44:43 | - | 76,900 |
19.12.24 19:44:39 | - | 76,850 |
19.12.24 19:44:37 | - | 76,900 |
19.12.24 19:44:36 | - | 76,850 |
19.12.24 19:44:33 | - | 76,900 |
19.12.24 19:44:32 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:44:26 | - | 76,900 |
19.12.24 19:40:30 | - | 76,850 |
19.12.24 19:39:46 | - | 76,750 |
19.12.24 19:39:45 | - | 76,800 |
19.12.24 19:39:37 | - | 76,750 |
19.12.24 19:39:35 | - | 76,750 |
19.12.24 19:39:08 | - | 76,800 |
19.12.24 19:36:39 | - | 76,800 |
19.12.24 19:36:39 | - | 76,800 |
19.12.24 19:36:39 | - | 76,800 |
19.12.24 19:36:39 | - | 76,800 |
19.12.24 19:36:39 | - | 76,800 |
19.12.24 19:36:39 | - | 76,800 |
19.12.24 19:36:39 | - | 76,800 |
19.12.24 19:35:56 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:35:19 | - | 76,800 |
19.12.24 19:34:35 | - | 76,700 |
19.12.24 19:33:21 | - | 76,700 |
19.12.24 19:33:15 | - | 76,600 |
19.12.24 19:33:13 | - | 76,650 |
19.12.24 19:31:41 | - | 76,650 |
19.12.24 19:31:39 | - | 76,650 |
19.12.24 19:31:36 | - | 76,750 |
19.12.24 19:31:23 | - | 76,650 |
19.12.24 19:31:21 | - | 76,700 |
19.12.24 19:29:15 | - | 76,650 |
19.12.24 19:26:22 | - | 76,600 |
19.12.24 19:25:07 | - | 76,550 |
19.12.24 19:25:06 | - | 76,600 |
19.12.24 19:24:00 | - | 76,550 |