AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:10 | - | 74,700 |
19.09.24 15:56:44 | - | 74,650 |
19.09.24 15:56:33 | - | 74,650 |
19.09.24 15:55:52 | - | 74,650 |
19.09.24 15:55:43 | - | 74,650 |
19.09.24 15:55:04 | - | 74,650 |
19.09.24 15:54:44 | - | 74,650 |
19.09.24 15:52:49 | - | 74,500 |
19.09.24 15:50:52 | - | 74,700 |
19.09.24 15:50:31 | - | 74,650 |
19.09.24 15:47:15 | - | 74,350 |
19.09.24 15:43:43 | - | 74,450 |
19.09.24 15:40:03 | - | 74,300 |
19.09.24 15:39:53 | - | 74,450 |
19.09.24 15:35:29 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:10 | - | 74,450 |
19.09.24 15:30:15 | - | 74,400 |
19.09.24 15:28:16 | - | 75,600 |
19.09.24 15:24:24 | - | 75,500 |
19.09.24 15:10:33 | - | 75,550 |
19.09.24 15:04:29 | - | 75,450 |
19.09.24 14:58:21 | - | 75,500 |
19.09.24 14:50:34 | - | 75,550 |
19.09.24 14:39:00 | - | 75,450 |
19.09.24 14:33:34 | - | 75,550 |
19.09.24 14:30:01 | - | 75,450 |
19.09.24 14:28:01 | - | 75,350 |
19.09.24 14:23:09 | - | 75,450 |
19.09.24 14:17:00 | - | 75,450 |
19.09.24 14:05:40 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:54 | - | 75,350 |
19.09.24 13:37:01 | - | 75,400 |
19.09.24 13:30:04 | - | 75,350 |
19.09.24 13:21:01 | - | 75,350 |
19.09.24 13:15:36 | - | 75,300 |
19.09.24 13:05:03 | - | 75,200 |
19.09.24 12:52:42 | - | 75,250 |
19.09.24 12:47:22 | - | 75,250 |
19.09.24 12:30:25 | - | 75,250 |
19.09.24 12:07:32 | - | 75,250 |
19.09.24 11:54:28 | - | 75,200 |
19.09.24 11:36:19 | - | 75,250 |
19.09.24 11:24:44 | - | 75,200 |
19.09.24 11:17:29 | - | 75,200 |
19.09.24 11:12:23 | - | 75,250 |