AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:30 | - | 75,200 |
18.09.24 21:55:47 | - | 75,150 |
18.09.24 21:55:40 | - | 75,100 |
18.09.24 21:55:08 | - | 75,150 |
18.09.24 21:55:02 | - | 75,100 |
18.09.24 21:54:39 | - | 75,100 |
18.09.24 21:54:38 | - | 75,100 |
18.09.24 21:54:34 | - | 75,150 |
18.09.24 21:54:31 | - | 75,150 |
18.09.24 21:54:30 | - | 75,150 |
18.09.24 21:54:18 | - | 75,200 |
18.09.24 21:54:15 | - | 75,150 |
18.09.24 21:54:13 | - | 75,150 |
18.09.24 21:54:11 | - | 75,100 |
18.09.24 21:54:09 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:53 | - | 75,200 |
18.09.24 21:53:41 | - | 75,200 |
18.09.24 21:53:24 | - | 75,200 |
18.09.24 21:53:20 | - | 75,200 |
18.09.24 21:53:18 | - | 75,150 |
18.09.24 21:53:09 | - | 75,100 |
18.09.24 21:53:01 | - | 75,100 |
18.09.24 21:52:58 | - | 75,150 |
18.09.24 21:52:56 | - | 75,100 |
18.09.24 21:52:54 | - | 75,100 |
18.09.24 21:51:46 | - | 75,100 |
18.09.24 21:51:39 | - | 75,100 |
18.09.24 21:51:20 | - | 75,050 |
18.09.24 21:51:15 | - | 75,050 |
18.09.24 21:51:14 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:04 | - | 75,000 |
18.09.24 21:51:03 | - | 75,000 |
18.09.24 21:50:54 | - | 75,000 |
18.09.24 21:50:42 | - | 74,950 |
18.09.24 21:50:35 | - | 75,000 |
18.09.24 21:50:21 | - | 75,050 |
18.09.24 21:49:58 | - | 75,000 |
18.09.24 21:49:45 | - | 75,000 |
18.09.24 21:49:34 | - | 74,950 |
18.09.24 21:49:26 | - | 74,950 |
18.09.24 21:49:23 | - | 74,950 |
18.09.24 21:48:52 | - | 74,950 |
18.09.24 21:48:44 | - | 74,950 |
18.09.24 21:48:41 | - | 75,000 |
18.09.24 21:47:51 | - | 75,050 |