AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:56 | - | 75,300 |
18.09.24 21:31:47 | - | 75,350 |
18.09.24 21:31:24 | - | 75,300 |
18.09.24 21:30:40 | - | 75,350 |
18.09.24 21:29:12 | - | 75,300 |
18.09.24 21:29:09 | - | 75,350 |
18.09.24 21:29:03 | - | 75,400 |
18.09.24 21:28:53 | - | 75,450 |
18.09.24 21:28:08 | - | 75,450 |
18.09.24 21:27:56 | - | 75,400 |
18.09.24 21:27:44 | - | 75,350 |
18.09.24 21:27:08 | - | 75,400 |
18.09.24 21:26:52 | - | 75,350 |
18.09.24 21:26:38 | - | 75,300 |
18.09.24 21:25:55 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:32 | - | 75,300 |
18.09.24 21:25:29 | - | 75,350 |
18.09.24 21:25:26 | - | 75,300 |
18.09.24 21:25:10 | - | 75,350 |
18.09.24 21:25:03 | - | 75,250 |
18.09.24 21:24:51 | - | 75,200 |
18.09.24 21:24:32 | - | 75,250 |
18.09.24 21:24:26 | - | 75,250 |
18.09.24 21:24:10 | - | 75,200 |
18.09.24 21:21:57 | - | 75,250 |
18.09.24 21:21:36 | - | 75,200 |
18.09.24 21:21:07 | - | 75,250 |
18.09.24 21:20:58 | - | 75,250 |
18.09.24 21:20:51 | - | 75,350 |
18.09.24 21:20:47 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:25 | - | 75,350 |
18.09.24 21:20:08 | - | 75,450 |
18.09.24 21:19:37 | - | 75,400 |
18.09.24 21:18:31 | - | 75,450 |
18.09.24 21:18:14 | - | 75,400 |
18.09.24 21:17:56 | - | 75,400 |
18.09.24 21:17:53 | - | 75,400 |
18.09.24 21:17:31 | - | 75,400 |
18.09.24 21:16:02 | - | 75,400 |
18.09.24 21:15:09 | - | 75,350 |
18.09.24 21:14:54 | - | 75,400 |
18.09.24 21:13:03 | - | 75,450 |
18.09.24 21:11:46 | - | 75,400 |
18.09.24 21:11:41 | - | 75,400 |
18.09.24 21:11:30 | - | 75,400 |