AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:48 | - | 75,000 |
18.09.24 21:41:42 | - | 75,050 |
18.09.24 21:41:26 | - | 75,100 |
18.09.24 21:41:07 | - | 75,100 |
18.09.24 21:40:52 | - | 75,050 |
18.09.24 21:40:50 | - | 75,050 |
18.09.24 21:40:37 | - | 75,050 |
18.09.24 21:40:28 | - | 75,000 |
18.09.24 21:40:21 | - | 75,100 |
18.09.24 21:40:05 | - | 75,100 |
18.09.24 21:40:02 | - | 75,100 |
18.09.24 21:39:57 | - | 75,100 |
18.09.24 21:39:49 | - | 75,050 |
18.09.24 21:39:47 | - | 75,050 |
18.09.24 21:39:41 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:40 | - | 75,100 |
18.09.24 21:39:32 | - | 75,050 |
18.09.24 21:39:31 | - | 75,100 |
18.09.24 21:39:24 | - | 75,150 |
18.09.24 21:39:12 | - | 75,150 |
18.09.24 21:38:50 | - | 75,200 |
18.09.24 21:38:45 | - | 75,200 |
18.09.24 21:38:43 | - | 75,200 |
18.09.24 21:38:39 | - | 75,200 |
18.09.24 21:38:26 | - | 75,150 |
18.09.24 21:38:23 | - | 75,200 |
18.09.24 21:38:22 | - | 75,250 |
18.09.24 21:38:16 | - | 75,250 |
18.09.24 21:38:11 | - | 75,200 |
18.09.24 21:37:46 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:43 | - | 75,050 |
18.09.24 21:37:40 | - | 75,100 |
18.09.24 21:37:33 | - | 75,100 |
18.09.24 21:37:08 | - | 75,150 |
18.09.24 21:36:37 | - | 75,200 |
18.09.24 21:36:31 | - | 75,150 |
18.09.24 21:35:53 | - | 75,200 |
18.09.24 21:35:11 | - | 75,150 |
18.09.24 21:34:05 | - | 75,150 |
18.09.24 21:33:56 | - | 75,200 |
18.09.24 21:33:46 | - | 75,200 |
18.09.24 21:33:40 | - | 75,200 |
18.09.24 21:33:40 | - | 75,150 |
18.09.24 21:33:32 | - | 75,250 |
18.09.24 21:33:29 | - | 75,250 |