AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:56 | - | 75,100 |
18.09.24 21:04:43 | - | 75,100 |
18.09.24 21:04:08 | - | 75,100 |
18.09.24 21:03:21 | - | 75,100 |
18.09.24 21:03:16 | - | 75,150 |
18.09.24 21:03:04 | - | 75,100 |
18.09.24 21:02:32 | - | 75,150 |
18.09.24 21:01:17 | - | 75,200 |
18.09.24 21:01:10 | - | 75,200 |
18.09.24 21:01:00 | - | 75,200 |
18.09.24 21:00:46 | - | 75,150 |
18.09.24 21:00:31 | - | 75,150 |
18.09.24 20:59:36 | - | 75,150 |
18.09.24 20:59:30 | - | 75,100 |
18.09.24 20:59:10 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:50 | - | 75,250 |
18.09.24 20:58:28 | - | 75,200 |
18.09.24 20:58:12 | - | 75,200 |
18.09.24 20:57:56 | - | 75,150 |
18.09.24 20:57:40 | - | 75,200 |
18.09.24 20:57:29 | - | 75,150 |
18.09.24 20:56:20 | - | 75,150 |
18.09.24 20:56:13 | - | 75,300 |
18.09.24 20:55:43 | - | 75,150 |
18.09.24 20:55:40 | - | 75,300 |
18.09.24 20:55:37 | - | 75,250 |
18.09.24 20:54:44 | - | 75,150 |
18.09.24 20:54:40 | - | 75,250 |
18.09.24 20:54:31 | - | 75,300 |
18.09.24 20:53:48 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:28 | - | 75,350 |
18.09.24 20:52:48 | - | 75,300 |
18.09.24 20:52:41 | - | 75,350 |
18.09.24 20:52:34 | - | 75,200 |
18.09.24 20:52:32 | - | 75,200 |
18.09.24 20:51:56 | - | 74,950 |
18.09.24 20:51:35 | - | 75,000 |
18.09.24 20:51:12 | - | 75,000 |
18.09.24 20:51:03 | - | 75,100 |
18.09.24 20:50:54 | - | 75,150 |
18.09.24 20:50:03 | - | 75,250 |
18.09.24 20:49:39 | - | 75,200 |
18.09.24 20:49:32 | - | 75,150 |
18.09.24 20:49:24 | - | 75,200 |
18.09.24 20:49:06 | - | 75,150 |