AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:32 | - | 75,000 |
18.09.24 20:34:02 | - | 75,050 |
18.09.24 20:33:57 | - | 75,200 |
18.09.24 20:33:36 | - | 75,150 |
18.09.24 20:33:31 | - | 75,150 |
18.09.24 20:32:58 | - | 75,200 |
18.09.24 20:32:44 | - | 75,200 |
18.09.24 20:32:42 | - | 75,200 |
18.09.24 20:32:34 | - | 75,100 |
18.09.24 20:32:25 | - | 75,150 |
18.09.24 20:32:01 | - | 75,150 |
18.09.24 20:31:57 | - | 75,100 |
18.09.24 20:31:43 | - | 75,150 |
18.09.24 20:31:01 | - | 75,100 |
18.09.24 20:30:40 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:26 | - | 75,150 |
18.09.24 20:30:05 | - | 75,050 |
18.09.24 20:28:37 | - | 75,100 |
18.09.24 20:28:26 | - | 75,050 |
18.09.24 20:28:14 | - | 75,100 |
18.09.24 20:27:40 | - | 75,050 |
18.09.24 20:27:02 | - | 75,050 |
18.09.24 20:26:56 | - | 75,050 |
18.09.24 20:26:35 | - | 75,150 |
18.09.24 20:26:20 | - | 75,200 |
18.09.24 20:26:17 | - | 75,150 |
18.09.24 20:25:57 | - | 75,150 |
18.09.24 20:25:52 | - | 75,150 |
18.09.24 20:25:30 | - | 75,150 |
18.09.24 20:24:45 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:31 | - | 75,100 |
18.09.24 20:24:22 | - | 75,050 |
18.09.24 20:24:14 | - | 75,050 |
18.09.24 20:22:09 | - | 75,050 |
18.09.24 20:22:04 | - | 75,100 |
18.09.24 20:21:53 | - | 75,100 |
18.09.24 20:21:28 | - | 75,150 |
18.09.24 20:20:50 | - | 75,150 |
18.09.24 20:20:22 | - | 75,300 |
18.09.24 20:19:31 | - | 75,300 |
18.09.24 20:19:29 | - | 75,250 |
18.09.24 20:19:25 | - | 75,250 |
18.09.24 20:19:18 | - | 75,200 |
18.09.24 20:18:46 | - | 75,200 |
18.09.24 20:18:21 | - | 75,150 |