AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:32 | - | 75,050 |
19.09.24 20:05:50 | - | 75,000 |
19.09.24 20:02:34 | - | 75,050 |
19.09.24 20:02:31 | - | 75,100 |
19.09.24 20:01:50 | - | 75,200 |
19.09.24 20:01:29 | - | 75,150 |
19.09.24 20:01:05 | - | 75,150 |
19.09.24 19:58:37 | - | 75,100 |
19.09.24 19:54:51 | - | 75,150 |
19.09.24 19:51:35 | - | 75,050 |
19.09.24 19:51:07 | - | 75,050 |
19.09.24 19:50:13 | - | 75,000 |
19.09.24 19:50:13 | - | 75,000 |
19.09.24 19:49:51 | - | 75,050 |
19.09.24 19:49:50 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:34 | - | 75,050 |
19.09.24 19:46:12 | - | 75,100 |
19.09.24 19:45:31 | - | 75,050 |
19.09.24 19:44:25 | - | 75,100 |
19.09.24 19:39:18 | - | 75,050 |
19.09.24 19:38:48 | - | 75,100 |
19.09.24 19:37:38 | - | 75,100 |
19.09.24 19:33:28 | - | 75,150 |
19.09.24 19:33:05 | - | 75,050 |
19.09.24 19:32:59 | - | 75,050 |
19.09.24 19:24:56 | - | 75,050 |
19.09.24 19:23:19 | - | 75,000 |
19.09.24 19:22:23 | - | 75,050 |
19.09.24 19:22:05 | - | 75,000 |
19.09.24 19:21:07 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:31 | - | 75,050 |
19.09.24 19:18:40 | - | 75,000 |
19.09.24 19:18:39 | - | 75,000 |
19.09.24 19:12:42 | - | 75,050 |
19.09.24 19:11:53 | - | 75,000 |
19.09.24 19:11:52 | - | 75,000 |
19.09.24 19:11:34 | - | 74,950 |
19.09.24 19:11:33 | - | 74,950 |
19.09.24 19:11:27 | - | 74,950 |
19.09.24 19:11:26 | - | 74,950 |
19.09.24 19:11:25 | - | 74,950 |
19.09.24 19:10:59 | - | 74,950 |
19.09.24 19:09:36 | - | 74,950 |
19.09.24 19:06:41 | - | 74,950 |
19.09.24 19:04:56 | - | 74,900 |