AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:20 | - | 75,250 |
19.09.24 21:29:35 | - | 75,250 |
19.09.24 21:29:19 | - | 75,250 |
19.09.24 21:28:02 | - | 75,200 |
19.09.24 21:28:01 | - | 75,250 |
19.09.24 21:27:40 | - | 75,200 |
19.09.24 21:27:38 | - | 75,200 |
19.09.24 21:24:05 | - | 75,250 |
19.09.24 21:23:10 | - | 75,250 |
19.09.24 21:21:33 | - | 75,300 |
19.09.24 21:21:25 | - | 75,300 |
19.09.24 21:19:56 | - | 75,300 |
19.09.24 21:17:50 | - | 75,350 |
19.09.24 21:15:41 | - | 75,300 |
19.09.24 21:15:37 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:00 | - | 75,400 |
19.09.24 21:10:48 | - | 75,400 |
19.09.24 21:10:26 | - | 75,400 |
19.09.24 21:10:19 | - | 75,450 |
19.09.24 21:10:16 | - | 75,400 |
19.09.24 21:02:31 | - | 75,250 |
19.09.24 20:58:28 | - | 75,300 |
19.09.24 20:58:19 | - | 75,250 |
19.09.24 20:57:26 | - | 75,300 |
19.09.24 20:55:38 | - | 75,250 |
19.09.24 20:55:08 | - | 75,300 |
19.09.24 20:55:02 | - | 75,350 |
19.09.24 20:54:47 | - | 75,300 |
19.09.24 20:50:40 | - | 75,200 |
19.09.24 20:47:37 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:36 | - | 75,250 |
19.09.24 20:46:25 | - | 75,350 |
19.09.24 20:41:10 | - | 75,200 |
19.09.24 20:33:20 | - | 75,200 |
19.09.24 20:32:44 | - | 75,200 |
19.09.24 20:32:43 | - | 75,250 |
19.09.24 20:30:36 | - | 75,150 |
19.09.24 20:29:09 | - | 75,150 |
19.09.24 20:28:50 | - | 75,150 |
19.09.24 20:28:41 | - | 75,150 |
19.09.24 20:26:05 | - | 75,150 |
19.09.24 20:26:04 | - | 75,150 |
19.09.24 20:26:03 | - | 75,150 |
19.09.24 20:14:59 | - | 75,050 |
19.09.24 20:12:36 | - | 75,000 |