AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:02 | - | 75,200 |
19.09.24 21:46:48 | - | 75,150 |
19.09.24 21:46:43 | - | 75,150 |
19.09.24 21:46:42 | - | 75,100 |
19.09.24 21:46:31 | - | 75,150 |
19.09.24 21:46:31 | - | 75,100 |
19.09.24 21:46:28 | - | 75,150 |
19.09.24 21:46:26 | - | 75,100 |
19.09.24 21:46:22 | - | 75,200 |
19.09.24 21:46:12 | - | 75,150 |
19.09.24 21:46:04 | - | 75,200 |
19.09.24 21:44:56 | - | 75,250 |
19.09.24 21:44:49 | - | 75,250 |
19.09.24 21:42:50 | - | 75,200 |
19.09.24 21:42:38 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:04 | - | 75,200 |
19.09.24 21:41:43 | - | 75,200 |
19.09.24 21:41:37 | - | 75,200 |
19.09.24 21:41:35 | - | 75,200 |
19.09.24 21:40:28 | - | 75,200 |
19.09.24 21:40:26 | - | 75,150 |
19.09.24 21:40:16 | - | 75,200 |
19.09.24 21:40:13 | - | 75,150 |
19.09.24 21:40:02 | - | 75,200 |
19.09.24 21:40:01 | - | 75,150 |
19.09.24 21:39:58 | - | 75,200 |
19.09.24 21:39:58 | - | 75,150 |
19.09.24 21:39:51 | - | 75,200 |
19.09.24 21:39:45 | - | 75,150 |
19.09.24 21:37:48 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:47 | - | 75,250 |
19.09.24 21:37:46 | - | 75,250 |
19.09.24 21:37:38 | - | 75,150 |
19.09.24 21:37:34 | - | 75,100 |
19.09.24 21:37:33 | - | 75,200 |
19.09.24 21:37:32 | - | 75,100 |
19.09.24 21:37:14 | - | 75,150 |
19.09.24 21:36:38 | - | 75,200 |
19.09.24 21:36:13 | - | 75,100 |
19.09.24 21:34:06 | - | 75,050 |
19.09.24 21:33:44 | - | 75,150 |
19.09.24 21:33:16 | - | 75,200 |
19.09.24 21:30:43 | - | 75,250 |
19.09.24 21:30:37 | - | 75,250 |
19.09.24 21:30:31 | - | 75,300 |