AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:59 | - | 75,400 |
19.09.24 21:58:55 | - | 75,350 |
19.09.24 21:58:41 | - | 75,400 |
19.09.24 21:58:29 | - | 75,400 |
19.09.24 21:58:21 | - | 75,450 |
19.09.24 21:58:06 | - | 75,450 |
19.09.24 21:57:58 | - | 75,500 |
19.09.24 21:57:54 | - | 75,450 |
19.09.24 21:57:51 | - | 75,500 |
19.09.24 21:57:36 | - | 75,450 |
19.09.24 21:57:31 | - | 75,500 |
19.09.24 21:57:29 | - | 75,550 |
19.09.24 21:57:29 | - | 75,500 |
19.09.24 21:57:28 | - | 75,550 |
19.09.24 21:57:27 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:21 | - | 75,500 |
19.09.24 21:57:07 | - | 75,450 |
19.09.24 21:57:00 | - | 75,450 |
19.09.24 21:56:59 | - | 75,450 |
19.09.24 21:56:55 | - | 75,450 |
19.09.24 21:56:52 | - | 75,450 |
19.09.24 21:56:49 | - | 75,450 |
19.09.24 21:56:47 | - | 75,400 |
19.09.24 21:56:27 | - | 75,350 |
19.09.24 21:56:24 | - | 75,400 |
19.09.24 21:56:22 | - | 75,350 |
19.09.24 21:55:47 | - | 75,400 |
19.09.24 21:55:44 | - | 75,350 |
19.09.24 21:55:36 | - | 75,300 |
19.09.24 21:55:34 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:24 | - | 75,400 |
19.09.24 21:55:01 | - | 75,400 |
19.09.24 21:54:18 | - | 75,350 |
19.09.24 21:54:11 | - | 75,350 |
19.09.24 21:53:42 | - | 75,300 |
19.09.24 21:53:36 | - | 75,350 |
19.09.24 21:53:17 | - | 75,250 |
19.09.24 21:52:23 | - | 75,300 |
19.09.24 21:52:22 | - | 75,350 |
19.09.24 21:52:05 | - | 75,300 |
19.09.24 21:51:37 | - | 75,250 |
19.09.24 21:51:08 | - | 75,200 |
19.09.24 21:48:05 | - | 75,300 |
19.09.24 21:47:11 | - | 75,200 |
19.09.24 21:47:08 | - | 75,150 |