AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:24 | - | 75,250 |
20.09.24 15:46:02 | - | 75,250 |
20.09.24 15:45:50 | - | 75,150 |
20.09.24 15:45:31 | - | 75,100 |
20.09.24 15:45:12 | - | 75,100 |
20.09.24 15:45:09 | - | 75,000 |
20.09.24 15:45:07 | - | 75,000 |
20.09.24 15:45:01 | - | 74,900 |
20.09.24 15:44:42 | - | 74,900 |
20.09.24 15:44:35 | - | 74,900 |
20.09.24 15:44:23 | - | 74,850 |
20.09.24 15:43:56 | - | 74,800 |
20.09.24 15:43:46 | - | 74,950 |
20.09.24 15:42:44 | - | 74,950 |
20.09.24 15:42:26 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:55 | - | 74,950 |
20.09.24 15:41:21 | - | 74,950 |
20.09.24 15:41:15 | - | 74,950 |
20.09.24 15:41:04 | - | 74,900 |
20.09.24 15:41:03 | - | 74,800 |
20.09.24 15:40:44 | - | 74,700 |
20.09.24 15:40:29 | - | 74,700 |
20.09.24 15:40:03 | - | 74,700 |
20.09.24 15:34:54 | - | 74,750 |
20.09.24 15:34:15 | - | 74,750 |
20.09.24 15:33:55 | - | 74,750 |
20.09.24 15:33:39 | - | 74,700 |
20.09.24 15:33:23 | - | 74,900 |
20.09.24 15:33:15 | - | 75,000 |
20.09.24 15:31:08 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:16 | - | 75,000 |
20.09.24 15:30:08 | - | 75,100 |
20.09.24 15:30:04 | - | 75,150 |
20.09.24 15:30:02 | - | 74,900 |
20.09.24 15:29:34 | - | 75,050 |
20.09.24 15:28:29 | - | 74,800 |
20.09.24 15:22:23 | - | 74,800 |
20.09.24 15:14:09 | - | 74,750 |
20.09.24 15:09:05 | - | 74,700 |
20.09.24 15:06:55 | - | 74,800 |
20.09.24 14:57:50 | - | 74,850 |
20.09.24 14:52:43 | - | 74,900 |
20.09.24 14:52:07 | - | 74,900 |
20.09.24 14:38:33 | - | 74,900 |
20.09.24 14:34:51 | - | 74,900 |