AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:08 | - | 75,500 |
20.09.24 16:43:47 | - | 75,500 |
20.09.24 16:43:46 | - | 75,550 |
20.09.24 16:43:45 | - | 75,550 |
20.09.24 16:43:19 | - | 75,550 |
20.09.24 16:42:24 | - | 75,500 |
20.09.24 16:41:31 | - | 75,550 |
20.09.24 16:40:22 | - | 75,500 |
20.09.24 16:39:14 | - | 75,500 |
20.09.24 16:38:38 | - | 75,550 |
20.09.24 16:38:38 | - | 75,550 |
20.09.24 16:38:36 | - | 75,550 |
20.09.24 16:38:32 | - | 75,550 |
20.09.24 16:38:10 | - | 75,550 |
20.09.24 16:37:59 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:10 | - | 75,450 |
20.09.24 16:36:39 | - | 75,450 |
20.09.24 16:36:37 | - | 75,450 |
20.09.24 16:35:51 | - | 75,500 |
20.09.24 16:35:47 | - | 75,550 |
20.09.24 16:35:16 | - | 75,550 |
20.09.24 16:35:07 | - | 75,600 |
20.09.24 16:34:56 | - | 75,600 |
20.09.24 16:34:52 | - | 75,600 |
20.09.24 16:34:49 | - | 75,550 |
20.09.24 16:34:48 | - | 75,700 |
20.09.24 16:34:39 | - | 75,650 |
20.09.24 16:34:35 | - | 75,600 |
20.09.24 16:34:32 | - | 75,550 |
20.09.24 16:34:29 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:28 | - | 75,500 |
20.09.24 16:30:51 | - | 75,500 |
20.09.24 16:30:26 | - | 75,500 |
20.09.24 16:30:13 | - | 75,450 |
20.09.24 16:29:15 | - | 75,500 |
20.09.24 16:28:57 | - | 75,500 |
20.09.24 16:28:54 | - | 75,500 |
20.09.24 16:28:48 | - | 75,500 |
20.09.24 16:28:39 | - | 75,500 |
20.09.24 16:28:15 | - | 75,550 |
20.09.24 16:28:11 | - | 75,550 |
20.09.24 16:27:43 | - | 75,550 |
20.09.24 16:27:31 | - | 75,550 |
20.09.24 16:27:19 | - | 75,550 |
20.09.24 16:27:01 | - | 75,550 |