AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:31 | - | 74,850 |
20.09.24 18:12:10 | - | 74,850 |
20.09.24 18:11:19 | - | 74,850 |
20.09.24 18:09:23 | - | 74,850 |
20.09.24 18:08:25 | - | 74,900 |
20.09.24 18:08:25 | - | 74,900 |
20.09.24 18:07:19 | - | 74,850 |
20.09.24 18:07:00 | - | 74,900 |
20.09.24 18:06:10 | - | 74,850 |
20.09.24 18:06:01 | - | 74,900 |
20.09.24 18:05:39 | - | 74,950 |
20.09.24 18:05:37 | - | 74,900 |
20.09.24 18:05:08 | - | 74,900 |
20.09.24 18:05:06 | - | 75,000 |
20.09.24 18:05:03 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:35 | - | 74,900 |
20.09.24 18:04:34 | - | 74,900 |
20.09.24 18:04:29 | - | 74,950 |
20.09.24 18:04:00 | - | 75,000 |
20.09.24 18:03:50 | - | 75,000 |
20.09.24 18:02:25 | - | 74,900 |
20.09.24 18:02:09 | - | 74,950 |
20.09.24 18:00:46 | - | 74,900 |
20.09.24 18:00:06 | - | 74,950 |
20.09.24 17:59:38 | - | 75,000 |
20.09.24 17:59:22 | - | 75,000 |
20.09.24 17:59:01 | - | 75,050 |
20.09.24 17:57:18 | - | 75,100 |
20.09.24 17:57:12 | - | 75,150 |
20.09.24 17:56:36 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:29 | - | 75,150 |
20.09.24 17:56:23 | - | 75,150 |
20.09.24 17:56:22 | - | 75,100 |
20.09.24 17:56:21 | - | 75,100 |
20.09.24 17:56:18 | - | 75,050 |
20.09.24 17:52:42 | - | 75,000 |
20.09.24 17:52:37 | - | 75,100 |
20.09.24 17:52:21 | - | 75,050 |
20.09.24 17:52:15 | - | 75,100 |
20.09.24 17:52:10 | - | 75,050 |
20.09.24 17:50:50 | - | 75,100 |
20.09.24 17:46:47 | - | 75,100 |
20.09.24 17:45:49 | - | 75,100 |
20.09.24 17:45:37 | - | 75,150 |
20.09.24 17:45:01 | - | 75,100 |